iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:33 | 0 | 63,320 |
19.09.24 12:45:19 | 0 | 63,320 |
19.09.24 12:30:34 | 0 | 63,330 |
19.09.24 12:15:49 | 0 | 63,270 |
19.09.24 11:45:32 | 0 | 63,240 |
19.09.24 11:30:47 | 0 | 63,200 |
19.09.24 11:00:50 | 0 | 63,170 |
19.09.24 10:30:41 | 0 | 63,130 |
19.09.24 09:53:54 | 142 | 63,110 |
19.09.24 09:30:53 | 0 | 63,100 |
19.09.24 09:15:59 | 0 | 63,060 |
19.09.24 08:45:46 | 0 | 63,090 |
19.09.24 08:30:46 | 0 | 63,090 |
19.09.24 08:15:50 | 0 | 63,050 |
19.09.24 08:01:27 | 0 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:49 | 0 | 62,610 |
18.09.24 21:45:21 | 0 | 62,540 |
18.09.24 21:30:28 | 0 | 62,760 |
18.09.24 21:15:16 | 0 | 62,660 |
18.09.24 21:00:31 | 0 | 62,610 |
18.09.24 20:45:25 | 0 | 62,580 |
18.09.24 20:30:30 | 0 | 62,680 |
18.09.24 20:15:16 | 0 | 62,540 |
18.09.24 20:04:29 | 3 | 62,740 |
18.09.24 20:03:03 | 5 | 62,830 |
18.09.24 20:00:26 | 0 | 62,630 |
18.09.24 19:45:23 | 0 | 62,630 |
18.09.24 19:30:28 | 0 | 62,670 |
18.09.24 19:15:13 | 0 | 62,670 |
18.09.24 19:00:32 | 0 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:26 | 0 | 62,600 |
18.09.24 18:30:33 | 0 | 62,570 |
18.09.24 18:15:22 | 0 | 62,510 |
18.09.24 18:00:33 | 0 | 62,470 |
18.09.24 17:45:27 | 0 | 62,540 |
18.09.24 17:30:33 | 0 | 62,600 |
18.09.24 17:28:35 | 150 | 62,640 |
18.09.24 17:15:19 | 0 | 62,670 |
18.09.24 17:00:40 | 0 | 62,680 |
18.09.24 16:45:26 | 0 | 62,750 |
18.09.24 16:30:32 | 0 | 62,740 |
18.09.24 16:15:22 | 0 | 62,620 |
18.09.24 16:00:35 | 0 | 62,650 |
18.09.24 15:45:30 | 0 | 62,720 |
18.09.24 15:30:36 | 0 | 62,720 |