iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:34 | 0 | 62,920 |
20.09.24 18:30:45 | 0 | 62,890 |
20.09.24 18:15:40 | 0 | 62,820 |
20.09.24 18:00:45 | 0 | 62,830 |
20.09.24 17:45:38 | 0 | 62,890 |
20.09.24 17:30:48 | 0 | 62,910 |
20.09.24 17:15:36 | 0 | 62,870 |
20.09.24 17:01:08 | 0 | 62,930 |
20.09.24 16:45:36 | 0 | 63,020 |
20.09.24 16:30:46 | 0 | 63,040 |
20.09.24 16:15:30 | 0 | 62,950 |
20.09.24 16:00:45 | 0 | 62,950 |
20.09.24 15:45:33 | 0 | 63,020 |
20.09.24 15:30:46 | 0 | 63,090 |
20.09.24 15:15:41 | 0 | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:49 | 0 | 63,110 |
20.09.24 14:45:35 | 0 | 63,200 |
20.09.24 14:42:01 | 0 | 63,220 |
20.09.24 14:35:39 | 0 | 63,210 |
20.09.24 14:30:45 | 0 | 63,200 |
20.09.24 14:15:36 | 0 | 63,200 |
20.09.24 14:00:52 | 0 | 63,180 |
20.09.24 13:45:47 | 0 | 63,180 |
20.09.24 13:30:42 | 0 | 63,160 |
20.09.24 13:15:29 | 0 | 63,210 |
20.09.24 13:00:40 | 0 | 63,220 |
20.09.24 12:45:26 | 0 | 63,220 |
20.09.24 12:30:40 | 0 | 63,250 |
20.09.24 12:16:02 | 0 | 63,210 |
20.09.24 11:45:38 | 0 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:51 | 0 | 63,220 |
20.09.24 11:00:53 | 0 | 63,220 |
20.09.24 10:30:42 | 0 | 63,230 |
20.09.24 09:30:54 | 0 | 63,260 |
20.09.24 09:15:53 | 0 | 63,230 |
20.09.24 08:45:48 | 0 | 63,110 |
20.09.24 08:30:51 | 0 | 63,150 |
20.09.24 08:15:53 | 0 | 63,140 |
20.09.24 08:01:30 | 0 | 63,170 |
19.09.24 21:56:30 | 0 | 63,260 |
19.09.24 21:45:14 | 0 | 63,310 |
19.09.24 21:30:16 | 0 | 63,290 |
19.09.24 21:15:08 | 0 | 63,310 |
19.09.24 21:00:20 | 0 | 63,370 |
19.09.24 20:45:16 | 0 | 63,380 |