iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:13 | 0 | 62,980 |
17.09.24 16:45:53 | 0 | 63,080 |
17.09.24 16:31:02 | 0 | 63,030 |
17.09.24 16:15:54 | 0 | 63,030 |
17.09.24 16:00:57 | 0 | 62,910 |
17.09.24 15:45:48 | 0 | 62,980 |
17.09.24 15:30:55 | 0 | 62,940 |
17.09.24 15:16:01 | 0 | 63,010 |
17.09.24 15:01:07 | 0 | 63,020 |
17.09.24 14:45:53 | 0 | 62,970 |
17.09.24 14:42:22 | 0 | 62,980 |
17.09.24 14:36:03 | 0 | 62,950 |
17.09.24 14:31:04 | 0 | 62,910 |
17.09.24 14:15:54 | 0 | 62,900 |
17.09.24 14:01:15 | 0 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:04 | 0 | 62,900 |
17.09.24 13:30:59 | 0 | 62,860 |
17.09.24 13:15:40 | 0 | 62,890 |
17.09.24 13:00:59 | 0 | 62,880 |
17.09.24 12:45:39 | 0 | 62,950 |
17.09.24 12:30:55 | 0 | 62,950 |
17.09.24 12:16:25 | 0 | 62,950 |
17.09.24 12:15:55 | 0 | 62,950 |
17.09.24 11:45:29 | 0 | 62,940 |
17.09.24 11:30:48 | 0 | 62,890 |
17.09.24 11:00:51 | 0 | 62,830 |
17.09.24 10:30:38 | 0 | 62,850 |
17.09.24 09:30:50 | 0 | 62,860 |
17.09.24 09:15:47 | 0 | 62,860 |
17.09.24 08:45:48 | 0 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:47 | 0 | 62,680 |
17.09.24 08:15:55 | 0 | 62,670 |
17.09.24 08:01:31 | 0 | 62,690 |
16.09.24 21:56:40 | 0 | 62,730 |
16.09.24 21:45:37 | 0 | 62,700 |
16.09.24 21:30:36 | 0 | 62,670 |
16.09.24 21:15:18 | 0 | 62,660 |
16.09.24 21:00:34 | 0 | 62,720 |
16.09.24 20:45:34 | 0 | 62,650 |
16.09.24 20:30:36 | 0 | 62,700 |
16.09.24 20:15:17 | 0 | 62,700 |
16.09.24 20:00:34 | 0 | 62,690 |
16.09.24 19:45:30 | 0 | 62,680 |
16.09.24 19:30:34 | 0 | 62,590 |
16.09.24 19:15:17 | 0 | 62,580 |