iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:43 | 0 | 62,710 |
13.09.24 12:45:25 | 0 | 62,660 |
13.09.24 12:30:42 | 0 | 62,700 |
13.09.24 12:16:00 | 0 | 62,700 |
13.09.24 11:45:35 | 0 | 62,650 |
13.09.24 11:30:51 | 0 | 62,670 |
13.09.24 11:00:54 | 0 | 62,660 |
13.09.24 10:30:41 | 0 | 62,640 |
13.09.24 09:54:11 | 25 | 62,650 |
13.09.24 09:52:03 | 25 | 62,670 |
13.09.24 09:30:50 | 0 | 62,760 |
13.09.24 09:15:53 | 0 | 62,720 |
13.09.24 08:45:46 | 0 | 62,560 |
13.09.24 08:30:47 | 0 | 62,550 |
13.09.24 08:15:49 | 0 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:33 | 0 | 62,520 |
12.09.24 21:56:49 | 0 | 62,560 |
12.09.24 21:45:48 | 0 | 62,580 |
12.09.24 21:30:52 | 0 | 62,570 |
12.09.24 21:15:27 | 0 | 62,580 |
12.09.24 21:00:54 | 0 | 62,580 |
12.09.24 20:45:43 | 0 | 62,650 |
12.09.24 20:30:51 | 0 | 62,660 |
12.09.24 20:15:24 | 0 | 62,620 |
12.09.24 20:00:51 | 0 | 62,700 |
12.09.24 19:45:39 | 0 | 62,680 |
12.09.24 19:30:54 | 0 | 62,590 |
12.09.24 19:15:24 | 0 | 62,550 |
12.09.24 19:00:51 | 0 | 62,520 |
12.09.24 18:45:40 | 0 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:48 | 0 | 62,340 |
12.09.24 18:15:38 | 0 | 62,300 |
12.09.24 18:00:44 | 0 | 62,260 |
12.09.24 17:45:39 | 0 | 62,320 |
12.09.24 17:30:53 | 0 | 62,390 |
12.09.24 17:15:39 | 0 | 62,540 |
12.09.24 17:00:58 | 0 | 62,330 |
12.09.24 16:45:33 | 0 | 62,440 |
12.09.24 16:30:40 | 0 | 62,490 |
12.09.24 16:15:33 | 0 | 62,460 |
12.09.24 16:00:46 | 0 | 62,250 |
12.09.24 15:45:35 | 0 | 62,380 |
12.09.24 15:30:39 | 0 | 62,380 |
12.09.24 15:15:41 | 0 | 62,550 |
12.09.24 15:00:46 | 0 | 62,540 |