iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:48 | 0 | 61,780 |
11.09.24 18:15:45 | 0 | 61,660 |
11.09.24 18:00:50 | 0 | 61,510 |
11.09.24 17:45:41 | 0 | 61,530 |
11.09.24 17:30:55 | 0 | 61,310 |
11.09.24 17:15:32 | 0 | 61,340 |
11.09.24 17:00:56 | 0 | 61,170 |
11.09.24 16:45:38 | 0 | 61,150 |
11.09.24 16:39:09 | 80 | 61,190 |
11.09.24 16:38:19 | 80 | 61,230 |
11.09.24 16:30:50 | 0 | 61,190 |
11.09.24 16:15:34 | 0 | 61,740 |
11.09.24 16:00:50 | 0 | 61,740 |
11.09.24 15:45:40 | 0 | 61,750 |
11.09.24 15:30:45 | 0 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:45 | 0 | 61,920 |
11.09.24 15:00:54 | 0 | 61,830 |
11.09.24 14:45:37 | 0 | 61,760 |
11.09.24 14:42:06 | 0 | 61,690 |
11.09.24 14:35:48 | 0 | 61,620 |
11.09.24 14:30:44 | 0 | 61,650 |
11.09.24 14:15:38 | 0 | 61,750 |
11.09.24 14:00:51 | 0 | 61,730 |
11.09.24 13:45:44 | 0 | 61,720 |
11.09.24 13:30:40 | 0 | 61,640 |
11.09.24 13:15:26 | 0 | 61,640 |
11.09.24 13:00:41 | 0 | 61,650 |
11.09.24 12:45:26 | 0 | 61,660 |
11.09.24 12:30:42 | 0 | 61,630 |
11.09.24 12:16:02 | 0 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:36 | 0 | 61,550 |
11.09.24 11:30:57 | 0 | 61,570 |
11.09.24 11:01:01 | 0 | 61,550 |
11.09.24 10:30:42 | 0 | 61,630 |
11.09.24 09:30:58 | 0 | 61,620 |
11.09.24 09:16:09 | 0 | 61,620 |
11.09.24 08:45:49 | 0 | 61,560 |
11.09.24 08:30:51 | 0 | 61,520 |
11.09.24 08:15:54 | 0 | 61,480 |
11.09.24 08:01:33 | 0 | 61,390 |
10.09.24 21:56:40 | 0 | 61,750 |
10.09.24 21:45:39 | 0 | 61,730 |
10.09.24 21:30:41 | 0 | 61,750 |
10.09.24 21:15:22 | 0 | 61,720 |
10.09.24 21:00:44 | 0 | 61,700 |