iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:47 | 0 | 61,530 |
10.09.24 08:30:49 | 0 | 61,540 |
10.09.24 08:15:51 | 0 | 61,520 |
10.09.24 08:01:30 | 0 | 61,480 |
09.09.24 21:56:51 | 0 | 61,570 |
09.09.24 21:45:50 | 0 | 61,550 |
09.09.24 21:30:51 | 0 | 61,560 |
09.09.24 21:15:29 | 0 | 61,470 |
09.09.24 21:00:55 | 0 | 61,470 |
09.09.24 20:45:47 | 0 | 61,490 |
09.09.24 20:30:57 | 0 | 61,460 |
09.09.24 20:15:27 | 0 | 61,470 |
09.09.24 20:00:59 | 0 | 61,540 |
09.09.24 19:45:55 | 0 | 61,580 |
09.09.24 19:30:56 | 0 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:32 | 0 | 61,670 |
09.09.24 19:01:00 | 0 | 61,720 |
09.09.24 18:45:57 | 0 | 61,710 |
09.09.24 18:30:59 | 0 | 61,660 |
09.09.24 18:15:59 | 0 | 61,600 |
09.09.24 18:00:56 | 0 | 61,570 |
09.09.24 17:45:56 | 0 | 61,510 |
09.09.24 17:31:10 | 0 | 61,380 |
09.09.24 17:15:41 | 0 | 61,350 |
09.09.24 17:01:18 | 0 | 61,410 |
09.09.24 16:45:54 | 0 | 61,490 |
09.09.24 16:31:00 | 0 | 61,510 |
09.09.24 16:15:45 | 0 | 61,710 |
09.09.24 16:00:59 | 0 | 61,570 |
09.09.24 15:45:54 | 0 | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:01 | 0 | 61,400 |
09.09.24 15:16:04 | 0 | 61,390 |
09.09.24 15:01:10 | 0 | 61,460 |
09.09.24 14:45:53 | 0 | 61,390 |
09.09.24 14:42:20 | 0 | 61,380 |
09.09.24 14:36:06 | 0 | 61,380 |
09.09.24 14:31:00 | 0 | 61,370 |
09.09.24 14:15:54 | 0 | 61,400 |
09.09.24 14:01:21 | 0 | 61,450 |
09.09.24 13:46:14 | 0 | 61,460 |
09.09.24 13:30:58 | 0 | 61,530 |
09.09.24 13:15:31 | 0 | 61,480 |
09.09.24 13:00:59 | 0 | 61,480 |
09.09.24 12:45:42 | 0 | 61,450 |
09.09.24 12:31:06 | 0 | 61,510 |