iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:33 | 0 | 62,640 |
12.09.24 14:41:59 | 0 | 62,580 |
12.09.24 14:35:46 | 0 | 62,590 |
12.09.24 14:30:47 | 0 | 62,680 |
12.09.24 14:15:37 | 0 | 62,640 |
12.09.24 14:00:49 | 0 | 62,700 |
12.09.24 13:45:42 | 0 | 62,630 |
12.09.24 13:30:41 | 0 | 62,600 |
12.09.24 13:15:25 | 0 | 62,600 |
12.09.24 13:00:42 | 0 | 62,610 |
12.09.24 12:45:27 | 0 | 62,650 |
12.09.24 12:30:41 | 0 | 62,600 |
12.09.24 12:15:56 | 0 | 62,630 |
12.09.24 11:45:34 | 0 | 62,650 |
12.09.24 11:30:55 | 0 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:53 | 0 | 62,600 |
12.09.24 10:30:45 | 0 | 62,560 |
12.09.24 09:30:53 | 0 | 62,710 |
12.09.24 09:16:00 | 0 | 62,660 |
12.09.24 08:45:49 | 0 | 62,580 |
12.09.24 08:30:49 | 0 | 62,590 |
12.09.24 08:15:51 | 0 | 62,610 |
12.09.24 08:01:52 | 0 | 62,460 |
11.09.24 21:56:45 | 0 | 62,480 |
11.09.24 21:45:36 | 0 | 62,280 |
11.09.24 21:30:44 | 0 | 62,320 |
11.09.24 21:15:21 | 0 | 62,240 |
11.09.24 21:00:44 | 0 | 62,180 |
11.09.24 20:45:38 | 0 | 62,250 |
11.09.24 20:30:47 | 0 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:22 | 0 | 62,050 |
11.09.24 20:00:50 | 0 | 62,050 |
11.09.24 19:45:40 | 0 | 62,030 |
11.09.24 19:30:49 | 0 | 61,960 |
11.09.24 19:15:26 | 0 | 61,950 |
11.09.24 19:00:49 | 0 | 61,810 |
11.09.24 18:45:54 | 0 | 61,760 |
11.09.24 18:30:48 | 0 | 61,780 |
11.09.24 18:15:45 | 0 | 61,660 |
11.09.24 18:00:50 | 0 | 61,510 |
11.09.24 17:45:41 | 0 | 61,530 |
11.09.24 17:30:55 | 0 | 61,310 |
11.09.24 17:15:32 | 0 | 61,340 |
11.09.24 17:00:56 | 0 | 61,170 |
11.09.24 16:45:38 | 0 | 61,150 |