iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:34 | 0 | 62,720 |
16.09.24 20:45:34 | 0 | 62,650 |
16.09.24 20:30:36 | 0 | 62,700 |
16.09.24 20:15:17 | 0 | 62,700 |
16.09.24 20:00:34 | 0 | 62,690 |
16.09.24 19:45:30 | 0 | 62,680 |
16.09.24 19:30:34 | 0 | 62,590 |
16.09.24 19:15:17 | 0 | 62,580 |
16.09.24 19:00:32 | 0 | 62,550 |
16.09.24 18:45:27 | 0 | 62,530 |
16.09.24 18:30:31 | 0 | 62,570 |
16.09.24 18:15:31 | 0 | 62,530 |
16.09.24 18:00:31 | 0 | 62,540 |
16.09.24 17:45:29 | 0 | 62,510 |
16.09.24 17:30:36 | 0 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:28 | 0 | 62,620 |
16.09.24 17:00:42 | 0 | 62,550 |
16.09.24 16:45:28 | 0 | 62,620 |
16.09.24 16:30:33 | 0 | 62,590 |
16.09.24 16:15:28 | 0 | 62,750 |
16.09.24 16:01:13 | 160 | 62,770 |
16.09.24 16:00:35 | 0 | 62,780 |
16.09.24 15:45:27 | 0 | 62,580 |
16.09.24 15:31:50 | 160 | 62,710 |
16.09.24 15:30:34 | 0 | 62,620 |
16.09.24 15:15:31 | 0 | 62,650 |
16.09.24 15:00:35 | 0 | 62,670 |
16.09.24 14:45:27 | 0 | 62,680 |
16.09.24 14:41:54 | 0 | 62,690 |
16.09.24 14:35:34 | 0 | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:35 | 0 | 62,650 |
16.09.24 14:26:06 | 795 | 62,670 |
16.09.24 14:15:28 | 0 | 62,710 |
16.09.24 14:00:37 | 0 | 62,710 |
16.09.24 13:45:33 | 0 | 62,710 |
16.09.24 13:30:32 | 0 | 62,750 |
16.09.24 13:15:17 | 0 | 62,780 |
16.09.24 13:00:27 | 0 | 62,790 |
16.09.24 12:48:59 | 795 | 62,770 |
16.09.24 12:45:18 | 0 | 62,770 |
16.09.24 12:30:25 | 0 | 62,720 |
16.09.24 12:15:42 | 0 | 62,740 |
16.09.24 11:45:23 | 0 | 62,770 |
16.09.24 11:30:30 | 0 | 62,760 |
16.09.24 11:00:30 | 0 | 62,770 |