iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:26 | 0 | 62,780 |
16.09.24 09:30:30 | 0 | 62,710 |
16.09.24 09:15:35 | 0 | 62,740 |
16.09.24 08:45:29 | 0 | 62,610 |
16.09.24 08:30:27 | 0 | 62,640 |
16.09.24 08:15:24 | 0 | 62,690 |
16.09.24 08:01:28 | 0 | 62,720 |
13.09.24 21:56:49 | 0 | 62,840 |
13.09.24 21:45:46 | 0 | 62,820 |
13.09.24 21:30:51 | 0 | 62,800 |
13.09.24 21:15:27 | 0 | 62,750 |
13.09.24 21:00:57 | 0 | 62,750 |
13.09.24 20:45:49 | 0 | 62,780 |
13.09.24 20:30:50 | 0 | 62,730 |
13.09.24 20:15:27 | 0 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:54 | 0 | 62,780 |
13.09.24 19:45:43 | 0 | 62,910 |
13.09.24 19:30:50 | 0 | 62,890 |
13.09.24 19:15:22 | 0 | 62,850 |
13.09.24 19:00:46 | 0 | 62,820 |
13.09.24 18:45:36 | 0 | 62,780 |
13.09.24 18:30:44 | 0 | 62,770 |
13.09.24 18:15:36 | 0 | 62,780 |
13.09.24 18:00:46 | 0 | 62,850 |
13.09.24 17:45:36 | 0 | 62,840 |
13.09.24 17:30:58 | 0 | 62,850 |
13.09.24 17:15:37 | 0 | 62,830 |
13.09.24 17:00:56 | 0 | 62,860 |
13.09.24 16:45:40 | 0 | 62,890 |
13.09.24 16:30:45 | 0 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:38 | 0 | 62,800 |
13.09.24 16:00:47 | 0 | 62,730 |
13.09.24 15:45:37 | 0 | 62,700 |
13.09.24 15:30:49 | 0 | 62,560 |
13.09.24 15:15:45 | 0 | 62,580 |
13.09.24 15:00:55 | 0 | 62,620 |
13.09.24 14:45:40 | 0 | 62,630 |
13.09.24 14:42:05 | 0 | 62,630 |
13.09.24 14:35:44 | 0 | 62,650 |
13.09.24 14:30:47 | 0 | 62,660 |
13.09.24 14:15:32 | 0 | 62,680 |
13.09.24 14:00:48 | 0 | 62,700 |
13.09.24 13:45:43 | 0 | 62,700 |
13.09.24 13:30:46 | 0 | 62,690 |
13.09.24 13:15:27 | 0 | 62,690 |