iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:34 | 0 | 61,690 |
10.09.24 20:30:39 | 0 | 61,640 |
10.09.24 20:15:19 | 0 | 61,640 |
10.09.24 20:00:41 | 0 | 61,600 |
10.09.24 19:45:38 | 0 | 61,560 |
10.09.24 19:30:40 | 0 | 61,490 |
10.09.24 19:15:23 | 0 | 61,520 |
10.09.24 19:00:45 | 0 | 61,350 |
10.09.24 18:45:37 | 0 | 61,330 |
10.09.24 18:30:44 | 0 | 61,280 |
10.09.24 18:15:42 | 0 | 61,190 |
10.09.24 18:00:43 | 0 | 61,250 |
10.09.24 17:45:36 | 0 | 61,500 |
10.09.24 17:30:50 | 0 | 61,680 |
10.09.24 17:15:32 | 0 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:50 | 0 | 61,590 |
10.09.24 16:45:39 | 0 | 61,590 |
10.09.24 16:30:44 | 0 | 61,660 |
10.09.24 16:15:32 | 0 | 61,510 |
10.09.24 16:00:44 | 0 | 61,680 |
10.09.24 15:45:31 | 0 | 61,710 |
10.09.24 15:30:42 | 0 | 61,730 |
10.09.24 15:15:40 | 0 | 61,730 |
10.09.24 15:00:43 | 0 | 61,770 |
10.09.24 14:45:30 | 0 | 61,770 |
10.09.24 14:41:59 | 0 | 61,750 |
10.09.24 14:35:38 | 0 | 61,750 |
10.09.24 14:30:36 | 0 | 61,760 |
10.09.24 14:15:29 | 0 | 61,700 |
10.09.24 14:00:45 | 0 | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:39 | 0 | 61,600 |
10.09.24 13:30:36 | 0 | 61,600 |
10.09.24 13:15:24 | 0 | 61,570 |
10.09.24 13:00:36 | 0 | 61,540 |
10.09.24 12:45:25 | 0 | 61,580 |
10.09.24 12:30:37 | 0 | 61,560 |
10.09.24 12:23:12 | 193 | 61,500 |
10.09.24 12:22:40 | 193 | 61,500 |
10.09.24 12:16:02 | 0 | 61,500 |
10.09.24 11:45:33 | 0 | 61,540 |
10.09.24 11:30:47 | 0 | 61,480 |
10.09.24 11:00:50 | 0 | 61,530 |
10.09.24 10:30:39 | 0 | 61,680 |
10.09.24 09:30:51 | 0 | 61,580 |
10.09.24 09:16:00 | 0 | 61,520 |