iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:56 | 0 | 61,520 |
09.09.24 12:16:11 | 0 | 61,520 |
09.09.24 11:46:35 | 0 | 61,420 |
09.09.24 11:00:53 | 0 | 61,390 |
09.09.24 10:30:37 | 0 | 61,370 |
09.09.24 09:30:56 | 0 | 61,330 |
09.09.24 09:25:12 | 164 | 61,320 |
09.09.24 09:15:59 | 0 | 61,310 |
09.09.24 08:45:46 | 0 | 61,020 |
09.09.24 08:30:48 | 0 | 61,060 |
09.09.24 08:15:54 | 0 | 61,020 |
09.09.24 08:01:24 | 0 | 60,950 |
06.09.24 21:56:45 | 0 | 60,620 |
06.09.24 21:45:33 | 0 | 60,700 |
06.09.24 21:30:51 | 0 | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:25 | 0 | 60,750 |
06.09.24 21:00:57 | 0 | 60,690 |
06.09.24 20:45:46 | 0 | 60,650 |
06.09.24 20:30:52 | 0 | 60,620 |
06.09.24 20:15:27 | 0 | 60,660 |
06.09.24 20:00:53 | 0 | 60,710 |
06.09.24 19:45:47 | 0 | 60,670 |
06.09.24 19:30:54 | 0 | 60,700 |
06.09.24 19:15:25 | 0 | 60,810 |
06.09.24 19:00:55 | 0 | 60,690 |
06.09.24 18:45:42 | 0 | 60,750 |
06.09.24 18:30:50 | 0 | 60,660 |
06.09.24 18:15:43 | 0 | 60,770 |
06.09.24 18:00:49 | 0 | 60,700 |
06.09.24 17:45:31 | 0 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:50 | 0 | 60,770 |
06.09.24 17:15:27 | 0 | 60,870 |
06.09.24 17:00:57 | 0 | 60,960 |
06.09.24 16:45:36 | 0 | 60,920 |
06.09.24 16:30:45 | 0 | 61,210 |
06.09.24 16:15:30 | 0 | 61,470 |
06.09.24 16:08:32 | 70 | 61,580 |
06.09.24 16:07:41 | 70 | 61,540 |
06.09.24 16:00:46 | 0 | 61,530 |
06.09.24 15:45:38 | 0 | 61,840 |
06.09.24 15:30:46 | 0 | 61,720 |
06.09.24 15:15:46 | 0 | 61,650 |
06.09.24 15:00:52 | 0 | 61,550 |
06.09.24 14:45:44 | 0 | 61,380 |
06.09.24 14:42:06 | 0 | 61,340 |