iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:34 | 0 | 63,400 |
24.09.24 13:15:21 | 0 | 63,350 |
24.09.24 13:00:33 | 0 | 63,440 |
24.09.24 12:51:31 | 2,00 Tsd. | 63,460 |
24.09.24 12:45:16 | 0 | 63,480 |
24.09.24 12:30:41 | 0 | 63,440 |
24.09.24 12:15:41 | 0 | 63,410 |
24.09.24 11:45:29 | 0 | 63,410 |
24.09.24 11:30:50 | 0 | 63,390 |
24.09.24 11:00:52 | 0 | 63,450 |
24.09.24 10:52:26 | 2,00 Tsd. | 63,430 |
24.09.24 10:30:41 | 0 | 63,480 |
24.09.24 09:30:50 | 0 | 63,440 |
24.09.24 09:18:20 | 13 | 63,500 |
24.09.24 09:15:51 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:44 | 0 | 63,420 |
24.09.24 08:30:48 | 0 | 63,390 |
24.09.24 08:15:51 | 0 | 63,380 |
24.09.24 08:01:29 | 0 | 63,320 |
23.09.24 21:56:43 | 0 | 63,320 |
23.09.24 21:45:38 | 0 | 63,290 |
23.09.24 21:30:49 | 0 | 63,320 |
23.09.24 21:15:23 | 0 | 63,280 |
23.09.24 21:06:02 | 13 | 63,440 |
23.09.24 21:00:46 | 0 | 63,310 |
23.09.24 20:45:36 | 0 | 63,280 |
23.09.24 20:30:44 | 0 | 63,270 |
23.09.24 20:15:22 | 0 | 63,270 |
23.09.24 20:00:46 | 0 | 63,280 |
23.09.24 19:45:36 | 0 | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:45 | 0 | 63,210 |
23.09.24 19:15:19 | 0 | 63,190 |
23.09.24 19:00:44 | 0 | 63,170 |
23.09.24 18:45:33 | 0 | 63,170 |
23.09.24 18:30:43 | 0 | 63,190 |
23.09.24 18:15:30 | 0 | 63,180 |
23.09.24 18:00:41 | 0 | 63,240 |
23.09.24 17:45:30 | 0 | 63,230 |
23.09.24 17:30:40 | 0 | 63,290 |
23.09.24 17:15:25 | 0 | 63,240 |
23.09.24 17:00:50 | 0 | 63,300 |
23.09.24 16:45:30 | 0 | 63,280 |
23.09.24 16:30:35 | 0 | 63,260 |
23.09.24 16:15:21 | 0 | 63,230 |
23.09.24 16:00:38 | 0 | 63,190 |