iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:58 | 0 | 63,720 |
26.09.24 16:31:04 | 0 | 63,810 |
26.09.24 16:15:41 | 0 | 63,900 |
26.09.24 16:01:08 | 0 | 63,970 |
26.09.24 15:45:52 | 0 | 63,940 |
26.09.24 15:31:19 | 0 | 63,920 |
26.09.24 15:15:54 | 0 | 64,080 |
26.09.24 15:01:22 | 0 | 64,010 |
26.09.24 14:45:55 | 0 | 63,980 |
26.09.24 14:42:32 | 0 | 64,030 |
26.09.24 14:36:08 | 0 | 64,020 |
26.09.24 14:31:10 | 0 | 63,940 |
26.09.24 14:16:02 | 0 | 63,880 |
26.09.24 14:01:23 | 0 | 63,880 |
26.09.24 13:46:15 | 0 | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:00 | 0 | 63,950 |
26.09.24 13:15:38 | 0 | 63,890 |
26.09.24 13:01:01 | 0 | 63,920 |
26.09.24 12:45:36 | 0 | 63,890 |
26.09.24 12:30:57 | 0 | 63,920 |
26.09.24 12:16:06 | 0 | 63,910 |
26.09.24 12:15:47 | 0 | 63,910 |
26.09.24 11:45:32 | 0 | 63,940 |
26.09.24 11:30:57 | 0 | 63,910 |
26.09.24 11:00:56 | 0 | 63,960 |
26.09.24 10:30:48 | 0 | 64,040 |
26.09.24 09:30:56 | 0 | 63,860 |
26.09.24 09:15:55 | 0 | 63,890 |
26.09.24 08:45:48 | 0 | 63,720 |
26.09.24 08:30:50 | 0 | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:58 | 0 | 63,800 |
26.09.24 08:01:29 | 0 | 63,720 |
25.09.24 21:56:51 | 0 | 63,330 |
25.09.24 21:45:57 | 0 | 63,310 |
25.09.24 21:31:06 | 0 | 63,310 |
25.09.24 21:15:34 | 0 | 63,320 |
25.09.24 21:01:09 | 0 | 63,340 |
25.09.24 20:45:52 | 0 | 63,320 |
25.09.24 20:31:03 | 0 | 63,320 |
25.09.24 20:15:33 | 0 | 63,260 |
25.09.24 20:01:04 | 0 | 63,330 |
25.09.24 19:45:59 | 0 | 63,250 |
25.09.24 19:31:06 | 0 | 63,300 |
25.09.24 19:15:32 | 0 | 63,330 |
25.09.24 19:01:04 | 0 | 63,280 |