iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:02 | 0 | 63,730 |
27.09.24 14:35:42 | 0 | 63,730 |
27.09.24 14:30:41 | 0 | 63,700 |
27.09.24 14:15:24 | 0 | 63,730 |
27.09.24 14:00:51 | 0 | 63,680 |
27.09.24 13:46:44 | 0 | 63,660 |
27.09.24 13:30:44 | 0 | 63,670 |
27.09.24 13:15:19 | 0 | 63,620 |
27.09.24 13:00:38 | 0 | 63,620 |
27.09.24 12:45:18 | 0 | 63,610 |
27.09.24 12:30:32 | 0 | 63,630 |
27.09.24 12:15:38 | 0 | 63,690 |
27.09.24 11:45:19 | 0 | 63,710 |
27.09.24 11:30:43 | 0 | 63,690 |
27.09.24 11:00:44 | 0 | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:36 | 0 | 63,740 |
27.09.24 09:30:50 | 86 | 63,790 |
27.09.24 09:30:46 | 0 | 63,790 |
27.09.24 09:30:00 | 86 | 63,780 |
27.09.24 09:15:35 | 0 | 63,780 |
27.09.24 08:45:41 | 0 | 63,580 |
27.09.24 08:30:42 | 0 | 63,430 |
27.09.24 08:15:43 | 0 | 63,570 |
27.09.24 08:01:28 | 0 | 63,570 |
26.09.24 21:56:54 | 0 | 63,600 |
26.09.24 21:45:52 | 0 | 63,560 |
26.09.24 21:31:04 | 0 | 63,550 |
26.09.24 21:15:31 | 0 | 63,590 |
26.09.24 21:01:08 | 0 | 63,590 |
26.09.24 20:45:53 | 0 | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:03 | 0 | 63,620 |
26.09.24 20:15:32 | 0 | 63,600 |
26.09.24 20:01:03 | 0 | 63,530 |
26.09.24 19:45:55 | 0 | 63,540 |
26.09.24 19:31:06 | 0 | 63,470 |
26.09.24 19:15:35 | 0 | 63,490 |
26.09.24 19:01:12 | 0 | 63,510 |
26.09.24 18:45:59 | 0 | 63,540 |
26.09.24 18:31:09 | 0 | 63,510 |
26.09.24 18:16:02 | 0 | 63,540 |
26.09.24 18:01:11 | 0 | 63,550 |
26.09.24 17:46:02 | 0 | 63,510 |
26.09.24 17:31:18 | 0 | 63,360 |
26.09.24 17:15:42 | 0 | 63,570 |
26.09.24 17:01:32 | 0 | 63,510 |