iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:43 | 46 | 63,69 |
27.09.24 09:45:24 | 1 | 63,73 |
27.09.24 09:37:40 | 1 | 63,80 |
27.09.24 09:37:14 | 1 | 63,77 |
27.09.24 09:29:31 | 1 | 63,83 |
27.09.24 09:16:10 | 3 | 63,80 |
27.09.24 09:15:56 | 2 | 63,84 |
27.09.24 09:06:49 | 1 | 63,84 |
27.09.24 09:03:12 | 205 | 63,73 |
27.09.24 08:41:24 | 1 | 63,39 |
27.09.24 08:40:20 | 3 | 63,64 |
27.09.24 08:36:40 | 1 | 63,63 |
27.09.24 08:36:11 | 1 | 63,37 |
27.09.24 08:33:31 | 3 | 63,62 |
27.09.24 08:33:23 | 1 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:16 | 1 | 63,37 |
27.09.24 08:29:38 | 1 | 63,62 |
27.09.24 08:24:11 | 1 | 63,65 |
27.09.24 08:22:18 | 1 | 63,73 |
27.09.24 08:21:56 | 1 | 63,72 |
27.09.24 08:16:11 | 1 | 63,47 |
27.09.24 08:01:12 | 1 | 63,76 |
27.09.24 08:00:38 | 1 | 63,49 |
27.09.24 08:00:36 | 11 | 63,50 |
27.09.24 08:00:27 | 42 | 63,75 |
27.09.24 08:00:24 | 674 | 63,49 |
26.09.24 20:59:39 | 1 | 63,73 |
26.09.24 20:59:36 | 1 | 63,55 |
26.09.24 20:56:58 | 20 | 63,72 |
26.09.24 20:46:16 | 1 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:17 | 2 | 63,56 |
26.09.24 20:37:13 | 1 | 63,56 |
26.09.24 20:22:50 | 1 | 63,56 |
26.09.24 20:16:47 | 2 | 63,75 |
26.09.24 20:13:23 | 7 | 63,71 |
26.09.24 19:59:10 | 1 | 63,65 |
26.09.24 19:58:40 | 1 | 63,47 |
26.09.24 19:47:41 | 1 | 63,67 |
26.09.24 19:36:10 | 1 | 63,64 |
26.09.24 19:35:40 | 1 | 63,45 |
26.09.24 19:24:31 | 1 | 63,38 |
26.09.24 19:23:48 | 48 | 63,55 |
26.09.24 19:11:13 | 2 | 63,45 |
26.09.24 19:11:13 | 1 | 63,45 |
26.09.24 19:01:43 | 2 | 63,65 |