iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:11 | 2 | 63,89 |
26.09.24 13:13:25 | 1 | 63,89 |
26.09.24 13:11:52 | 2 | 63,98 |
26.09.24 13:09:03 | 200 | 63,91 |
26.09.24 13:02:13 | 348 | 63,91 |
26.09.24 12:58:10 | 1 | 63,94 |
26.09.24 12:57:56 | 36 | 63,93 |
26.09.24 12:50:13 | 5 | 63,93 |
26.09.24 12:49:47 | 3 | 63,92 |
26.09.24 12:47:20 | 3 | 63,90 |
26.09.24 12:46:10 | 1 | 63,91 |
26.09.24 12:45:51 | 1 | 63,90 |
26.09.24 12:35:04 | 1 | 63,90 |
26.09.24 12:33:55 | 10 | 63,90 |
26.09.24 12:27:40 | 1 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:15 | 1 | 63,89 |
26.09.24 12:23:10 | 1 | 63,90 |
26.09.24 12:22:54 | 1 | 63,89 |
26.09.24 12:11:59 | 7 | 63,91 |
26.09.24 12:11:21 | 13 | 63,93 |
26.09.24 12:08:55 | 5 | 63,93 |
26.09.24 12:04:37 | 3 | 63,93 |
26.09.24 12:03:40 | 1 | 63,94 |
26.09.24 12:03:23 | 4 | 63,94 |
26.09.24 12:03:21 | 3 | 63,93 |
26.09.24 12:03:09 | 1 | 63,93 |
26.09.24 11:51:10 | 1 | 63,92 |
26.09.24 11:50:50 | 1 | 63,92 |
26.09.24 11:50:09 | 200 | 63,93 |
26.09.24 11:47:35 | 1 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:08 | 1 | 63,94 |
26.09.24 11:45:10 | 1 | 63,95 |
26.09.24 11:44:44 | 1 | 63,94 |
26.09.24 11:44:26 | 47 | 63,95 |
26.09.24 11:44:13 | 4 | 63,95 |
26.09.24 11:39:10 | 1 | 63,94 |
26.09.24 11:38:40 | 1 | 63,94 |
26.09.24 11:38:38 | 1 | 63,93 |
26.09.24 11:38:38 | 2 | 63,93 |
26.09.24 11:38:21 | 1 | 63,93 |
26.09.24 11:37:40 | 100 | 63,93 |
26.09.24 11:37:06 | 900 | 63,92 |
26.09.24 11:31:30 | 1 | 63,90 |
26.09.24 11:30:26 | 1 | 63,91 |
26.09.24 11:30:23 | 1,34 Tsd. | 63,90 |