iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:46 | 500 | 62,99 |
25.09.24 08:11:03 | 3 | 63,00 |
25.09.24 08:05:03 | 1 | 63,16 |
25.09.24 08:01:11 | 1 | 63,15 |
25.09.24 08:00:31 | 2 | 62,96 |
25.09.24 08:00:22 | 54 | 62,96 |
25.09.24 08:00:22 | 15 | 63,14 |
25.09.24 08:00:21 | 3 | 63,14 |
24.09.24 21:39:48 | 2 | 63,33 |
24.09.24 21:25:06 | 80 | 63,37 |
24.09.24 21:11:10 | 150 | 63,19 |
24.09.24 20:40:40 | 1 | 63,39 |
24.09.24 20:40:21 | 5 | 63,21 |
24.09.24 20:30:23 | 7 | 63,13 |
24.09.24 20:20:53 | 4 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:39 | 1 | 63,38 |
24.09.24 20:13:36 | 1 | 63,20 |
24.09.24 20:09:10 | 1 | 63,39 |
24.09.24 20:08:59 | 34 | 63,21 |
24.09.24 20:07:25 | 1 | 63,22 |
24.09.24 19:29:06 | 1 | 63,25 |
24.09.24 19:27:39 | 1 | 63,45 |
24.09.24 19:27:17 | 1 | 63,28 |
24.09.24 19:27:13 | 1 | 63,28 |
24.09.24 19:26:24 | 15 | 63,45 |
24.09.24 19:19:34 | 1 | 63,29 |
24.09.24 19:12:31 | 1 | 63,44 |
24.09.24 18:56:39 | 5 | 63,41 |
24.09.24 18:54:31 | 16 | 63,44 |
24.09.24 18:50:51 | 1 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:51 | 2 | 63,27 |
24.09.24 18:47:51 | 100 | 63,46 |
24.09.24 18:43:41 | 4 | 63,48 |
24.09.24 18:32:03 | 60 | 63,27 |
24.09.24 18:21:30 | 1 | 63,28 |
24.09.24 18:17:44 | 1 | 63,45 |
24.09.24 18:14:20 | 1 | 63,27 |
24.09.24 17:53:39 | 1 | 63,51 |
24.09.24 17:53:28 | 1 | 63,32 |
24.09.24 17:41:39 | 1 | 63,42 |
24.09.24 17:41:17 | 2 | 63,24 |
24.09.24 17:38:39 | 1 | 63,39 |
24.09.24 17:38:35 | 1 | 63,21 |
24.09.24 17:30:02 | 1 | 63,26 |
24.09.24 17:29:37 | 8 | 63,26 |