iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:15 | 2 | 63,35 |
24.09.24 14:53:51 | 2 | 63,34 |
24.09.24 14:34:17 | 10 | 63,31 |
24.09.24 14:30:53 | 1 | 63,36 |
24.09.24 14:22:10 | 1 | 63,37 |
24.09.24 14:21:54 | 1 | 63,36 |
24.09.24 14:09:43 | 1 | 63,36 |
24.09.24 14:08:22 | 160 | 63,37 |
24.09.24 13:58:52 | 500 | 63,37 |
24.09.24 13:54:48 | 11 | 63,40 |
24.09.24 13:49:10 | 3 | 63,41 |
24.09.24 13:48:52 | 2 | 63,43 |
24.09.24 13:48:32 | 3 | 63,43 |
24.09.24 13:48:28 | 3 | 63,43 |
24.09.24 13:47:25 | 2 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:13 | 3 | 63,45 |
24.09.24 13:34:48 | 1 | 63,45 |
24.09.24 13:29:10 | 1 | 63,41 |
24.09.24 13:29:06 | 1 | 63,39 |
24.09.24 13:18:41 | 18 | 63,36 |
24.09.24 13:12:56 | 1 | 63,34 |
24.09.24 13:12:21 | 2 | 63,45 |
24.09.24 13:02:10 | 1 | 63,40 |
24.09.24 13:02:02 | 1 | 63,40 |
24.09.24 13:00:38 | 1 | 63,44 |
24.09.24 12:52:22 | 2 | 63,45 |
24.09.24 12:46:05 | 221 | 63,47 |
24.09.24 12:45:36 | 71 | 63,48 |
24.09.24 12:41:45 | 418 | 63,48 |
24.09.24 12:40:42 | 418 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:34 | 1 | 63,48 |
24.09.24 12:35:59 | 1 | 63,45 |
24.09.24 12:35:12 | 1 | 63,45 |
24.09.24 12:30:46 | 1 | 63,43 |
24.09.24 12:30:26 | 390 | 63,44 |
24.09.24 12:30:23 | 900 | 63,44 |
24.09.24 12:09:03 | 266 | 63,40 |
24.09.24 12:02:16 | 30 | 63,42 |
24.09.24 11:59:40 | 2 | 63,43 |
24.09.24 11:59:14 | 8 | 63,43 |
24.09.24 11:59:13 | 1 | 63,43 |
24.09.24 11:59:13 | 1 | 63,43 |
24.09.24 11:54:42 | 34 | 63,44 |
24.09.24 11:46:27 | 2 | 63,41 |
24.09.24 11:36:40 | 1 | 63,41 |