iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:09 | 1 | 63,30 |
23.09.24 14:33:43 | 1 | 63,29 |
23.09.24 14:29:40 | 1 | 63,30 |
23.09.24 14:29:20 | 3 | 63,29 |
23.09.24 14:28:40 | 1 | 63,30 |
23.09.24 14:28:17 | 1 | 63,29 |
23.09.24 14:07:53 | 2 | 63,23 |
23.09.24 14:07:52 | 7 | 63,23 |
23.09.24 14:07:40 | 1 | 63,24 |
23.09.24 14:07:35 | 2 | 63,23 |
23.09.24 13:59:19 | 100 | 63,26 |
23.09.24 13:56:34 | 1 | 63,23 |
23.09.24 13:55:25 | 47 | 63,24 |
23.09.24 13:47:09 | 55 | 63,25 |
23.09.24 13:43:40 | 1 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:37 | 1 | 63,22 |
23.09.24 13:40:06 | 9 | 63,22 |
23.09.24 13:38:36 | 200 | 63,21 |
23.09.24 13:31:40 | 1 | 63,22 |
23.09.24 13:31:32 | 1 | 63,21 |
23.09.24 13:27:52 | 14 | 63,21 |
23.09.24 13:25:15 | 100 | 63,25 |
23.09.24 13:22:30 | 4 | 63,24 |
23.09.24 13:21:40 | 1 | 63,24 |
23.09.24 13:21:35 | 1 | 63,23 |
23.09.24 13:19:40 | 2 | 63,23 |
23.09.24 13:19:31 | 1 | 63,22 |
23.09.24 13:19:31 | 1 | 63,22 |
23.09.24 13:19:30 | 1 | 63,22 |
23.09.24 13:13:22 | 3 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:36 | 1 | 63,27 |
23.09.24 13:03:10 | 1 | 63,29 |
23.09.24 13:03:04 | 1 | 63,28 |
23.09.24 12:59:43 | 36 | 63,30 |
23.09.24 12:56:26 | 150 | 63,31 |
23.09.24 12:55:40 | 2 | 63,32 |
23.09.24 12:55:21 | 1 | 63,31 |
23.09.24 12:55:19 | 1 | 63,31 |
23.09.24 12:52:41 | 4 | 63,31 |
23.09.24 12:43:40 | 1 | 63,31 |
23.09.24 12:43:12 | 1 | 63,29 |
23.09.24 12:37:27 | 2 | 63,30 |
23.09.24 12:35:10 | 1 | 63,31 |
23.09.24 12:35:00 | 1 | 63,30 |
23.09.24 12:31:10 | 1 | 63,34 |