iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:40 | 1 | 63,33 |
23.09.24 12:23:13 | 1 | 63,32 |
23.09.24 12:19:40 | 1 | 63,32 |
23.09.24 12:19:15 | 57 | 63,31 |
23.09.24 12:13:32 | 3 | 63,33 |
23.09.24 11:59:57 | 1 | 63,33 |
23.09.24 11:59:48 | 1 | 63,34 |
23.09.24 11:57:10 | 1 | 63,33 |
23.09.24 11:56:38 | 1 | 63,31 |
23.09.24 11:51:51 | 474 | 63,33 |
23.09.24 11:49:28 | 1 | 63,32 |
23.09.24 11:44:50 | 1 | 63,30 |
23.09.24 11:42:06 | 1 | 63,30 |
23.09.24 11:39:31 | 1 | 63,28 |
23.09.24 11:39:10 | 3 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:10 | 1 | 63,32 |
23.09.24 11:32:09 | 9 | 63,30 |
23.09.24 11:31:59 | 1 | 63,29 |
23.09.24 11:30:07 | 4,35 Tsd. | 63,31 |
23.09.24 11:26:40 | 1 | 63,27 |
23.09.24 11:26:28 | 2 | 63,25 |
23.09.24 11:25:58 | 4 | 63,25 |
23.09.24 11:21:07 | 10 | 63,25 |
23.09.24 11:20:22 | 32 | 63,21 |
23.09.24 11:15:38 | 9 | 63,30 |
23.09.24 11:07:40 | 1 | 63,34 |
23.09.24 11:07:20 | 1 | 63,33 |
23.09.24 10:58:57 | 29 | 63,34 |
23.09.24 10:58:37 | 95 | 63,36 |
23.09.24 10:51:26 | 6 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:34 | 1,43 Tsd. | 63,28 |
23.09.24 10:37:54 | 40 | 63,29 |
23.09.24 10:30:47 | 1 | 63,35 |
23.09.24 10:28:17 | 315 | 63,37 |
23.09.24 10:22:34 | 4 | 63,34 |
23.09.24 10:13:59 | 110 | 63,32 |
23.09.24 10:10:01 | 1 | 63,32 |
23.09.24 10:06:08 | 2 | 63,34 |
23.09.24 10:04:47 | 7 | 63,31 |
23.09.24 10:03:47 | 100 | 63,31 |
23.09.24 10:03:26 | 715 | 63,33 |
23.09.24 09:57:23 | 600 | 63,30 |
23.09.24 09:57:00 | 16 | 63,30 |
23.09.24 09:56:10 | 1 | 63,29 |
23.09.24 09:56:06 | 1 | 63,27 |