iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:06 | 1 | 63,28 |
23.09.24 09:42:13 | 1 | 63,20 |
23.09.24 09:39:59 | 1 | 63,19 |
23.09.24 09:37:46 | 1 | 63,14 |
23.09.24 09:37:12 | 28 | 63,13 |
23.09.24 09:32:13 | 13 | 63,12 |
23.09.24 09:30:38 | 2 | 63,12 |
23.09.24 09:30:28 | 67 | 63,14 |
23.09.24 09:30:10 | 1 | 63,14 |
23.09.24 09:30:05 | 12 | 63,06 |
23.09.24 09:28:39 | 1 | 63,04 |
23.09.24 09:24:30 | 1 | 63,01 |
23.09.24 09:16:16 | 1 | 63,00 |
23.09.24 09:11:58 | 640 | 63,03 |
23.09.24 09:07:45 | 2 | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:35 | 1 | 63,02 |
23.09.24 09:05:11 | 3 | 62,97 |
23.09.24 09:05:06 | 1 | 63,03 |
23.09.24 09:04:43 | 1 | 63,03 |
23.09.24 09:04:27 | 11 | 63,21 |
23.09.24 08:44:34 | 118 | 63,08 |
23.09.24 08:44:09 | 1 | 63,08 |
23.09.24 08:42:10 | 1 | 63,27 |
23.09.24 08:41:49 | 4 | 63,09 |
23.09.24 08:41:48 | 1 | 63,09 |
23.09.24 08:36:17 | 17 | 63,07 |
23.09.24 08:34:10 | 82 | 63,27 |
23.09.24 08:32:58 | 1 | 63,27 |
23.09.24 08:28:32 | 14 | 63,09 |
23.09.24 08:26:40 | 1 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:11 | 1 | 63,10 |
23.09.24 08:26:08 | 1 | 63,10 |
23.09.24 08:17:53 | 1 | 63,06 |
23.09.24 08:11:23 | 8 | 63,06 |
23.09.24 08:06:09 | 1 | 63,25 |
23.09.24 08:05:51 | 1 | 63,07 |
23.09.24 08:05:51 | 3 | 63,07 |
23.09.24 08:03:32 | 1 | 63,07 |
23.09.24 08:01:28 | 1 | 63,25 |
23.09.24 08:00:51 | 1 | 63,24 |
23.09.24 08:00:22 | 133 | 63,07 |
23.09.24 08:00:18 | 345 | 63,26 |
23.09.24 08:00:04 | 40 | 63,08 |
20.09.24 21:52:06 | 8 | 63,17 |
20.09.24 21:01:03 | 90 | 62,88 |