iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:09 | 1 | 63,23 |
20.09.24 10:40:24 | 2 | 63,21 |
20.09.24 10:34:57 | 1 | 63,20 |
20.09.24 10:34:36 | 4 | 63,21 |
20.09.24 10:17:09 | 1 | 63,32 |
20.09.24 10:16:47 | 1 | 63,32 |
20.09.24 10:15:54 | 948 | 63,32 |
20.09.24 10:00:05 | 200 | 63,34 |
20.09.24 09:47:59 | 66 | 63,30 |
20.09.24 09:39:07 | 8 | 63,26 |
20.09.24 09:30:20 | 1 | 63,24 |
20.09.24 09:27:40 | 1 | 63,24 |
20.09.24 09:27:36 | 1 | 63,23 |
20.09.24 09:22:30 | 1 | 63,26 |
20.09.24 09:17:33 | 4 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:40 | 1 | 63,23 |
20.09.24 09:13:12 | 1 | 63,21 |
20.09.24 09:06:47 | 4 | 63,24 |
20.09.24 09:04:41 | 1 | 63,30 |
20.09.24 09:04:07 | 21 | 63,10 |
20.09.24 08:31:33 | 1 | 63,11 |
20.09.24 08:29:47 | 4 | 63,31 |
20.09.24 08:27:40 | 1 | 63,32 |
20.09.24 08:27:15 | 1 | 63,14 |
20.09.24 08:26:53 | 1 | 63,14 |
20.09.24 08:11:30 | 75 | 63,14 |
20.09.24 08:00:16 | 32 | 63,16 |
20.09.24 08:00:15 | 116 | 63,35 |
19.09.24 21:35:14 | 30 | 63,48 |
19.09.24 21:30:00 | 86 | 63,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:49 | 1 | 63,51 |
19.09.24 20:51:04 | 4 | 63,31 |
19.09.24 20:41:52 | 1 | 63,37 |
19.09.24 20:31:24 | 8 | 63,54 |
19.09.24 20:30:40 | 1 | 63,54 |
19.09.24 20:30:17 | 1 | 63,36 |
19.09.24 20:28:47 | 1 | 63,35 |
19.09.24 20:15:40 | 1 | 63,53 |
19.09.24 20:15:27 | 6 | 63,35 |
19.09.24 20:13:40 | 1 | 63,55 |
19.09.24 20:13:18 | 1 | 63,38 |
19.09.24 20:02:37 | 1 | 63,63 |
19.09.24 19:53:02 | 6 | 63,66 |
19.09.24 19:38:50 | 1 | 63,43 |
19.09.24 19:35:40 | 1 | 63,62 |