iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:14 | 8 | 63,41 |
19.09.24 17:02:15 | 320 | 63,40 |
19.09.24 17:00:44 | 2 | 63,36 |
19.09.24 17:00:01 | 1 | 63,39 |
19.09.24 16:52:10 | 1 | 63,45 |
19.09.24 16:51:49 | 10 | 63,44 |
19.09.24 16:51:45 | 80 | 63,46 |
19.09.24 16:46:27 | 7 | 63,42 |
19.09.24 16:35:27 | 150 | 63,58 |
19.09.24 16:17:28 | 1 | 63,51 |
19.09.24 16:16:28 | 1 | 63,50 |
19.09.24 16:08:10 | 1 | 63,49 |
19.09.24 16:08:05 | 1 | 63,48 |
19.09.24 16:07:24 | 3 | 63,48 |
19.09.24 16:04:16 | 1 | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | 160 | 63,47 |
19.09.24 16:01:10 | 1 | 63,49 |
19.09.24 16:00:54 | 9 | 63,45 |
19.09.24 15:57:08 | 1 | 63,44 |
19.09.24 15:53:40 | 1 | 63,42 |
19.09.24 15:53:08 | 1 | 63,41 |
19.09.24 15:51:23 | 1 | 63,35 |
19.09.24 15:50:08 | 120 | 63,45 |
19.09.24 15:38:47 | 2 | 63,53 |
19.09.24 15:38:31 | 2 | 63,57 |
19.09.24 15:33:41 | 3 | 63,51 |
19.09.24 15:31:40 | 1 | 63,60 |
19.09.24 15:30:04 | 1,60 Tsd. | 63,69 |
19.09.24 15:30:04 | 463 | 63,54 |
19.09.24 15:29:48 | 3 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:39 | 700 | 63,60 |
19.09.24 15:22:58 | 3 | 63,57 |
19.09.24 15:21:16 | 4 | 63,53 |
19.09.24 15:04:07 | 8 | 63,50 |
19.09.24 15:02:39 | 1 | 63,49 |
19.09.24 15:02:32 | 1 | 63,45 |
19.09.24 14:50:40 | 1 | 63,51 |
19.09.24 14:50:27 | 1 | 63,47 |
19.09.24 14:50:13 | 3 | 63,46 |
19.09.24 14:46:21 | 151 | 63,47 |
19.09.24 14:33:40 | 1 | 63,54 |
19.09.24 14:33:37 | 3 | 63,50 |
19.09.24 14:33:36 | 3 | 63,54 |
19.09.24 14:18:10 | 26 | 63,46 |
19.09.24 14:13:14 | 3 | 63,43 |