iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:46 | 1 | 63,14 |
19.09.24 10:42:02 | 4 | 63,19 |
19.09.24 10:40:09 | 1 | 63,18 |
19.09.24 10:40:06 | 1 | 63,15 |
19.09.24 10:39:30 | 4 | 63,15 |
19.09.24 10:36:17 | 159 | 63,17 |
19.09.24 10:26:38 | 1 | 63,14 |
19.09.24 10:22:40 | 1 | 63,18 |
19.09.24 10:22:31 | 10 | 63,17 |
19.09.24 10:17:39 | 1 | 63,20 |
19.09.24 10:17:14 | 1 | 63,16 |
19.09.24 10:15:03 | 1 | 63,20 |
19.09.24 10:10:40 | 1 | 63,21 |
19.09.24 10:10:29 | 2 | 63,19 |
19.09.24 09:40:19 | 1 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:32 | 5 | 63,08 |
19.09.24 09:35:19 | 48 | 63,08 |
19.09.24 09:34:39 | 1 | 63,08 |
19.09.24 09:24:21 | 1 | 63,16 |
19.09.24 09:22:22 | 79 | 63,15 |
19.09.24 09:04:12 | 3 | 63,16 |
19.09.24 08:48:40 | 1 | 63,15 |
19.09.24 08:48:32 | 1 | 62,99 |
19.09.24 08:48:10 | 1 | 63,17 |
19.09.24 08:47:40 | 1 | 62,98 |
19.09.24 08:29:10 | 1 | 63,19 |
19.09.24 08:29:06 | 5 | 63,19 |
19.09.24 08:28:49 | 1 | 63,01 |
19.09.24 08:28:49 | 1 | 63,01 |
19.09.24 08:17:42 | 100 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:17 | 4 | 63,12 |
19.09.24 08:17:06 | 1 | 62,95 |
19.09.24 08:06:13 | 208 | 63,13 |
18.09.24 21:43:33 | 80 | 62,56 |
18.09.24 20:49:40 | 1 | 62,97 |
18.09.24 20:49:23 | 2 | 62,47 |
18.09.24 20:47:03 | 1 | 62,43 |
18.09.24 20:37:44 | 3 | 62,90 |
18.09.24 20:34:57 | 1 | 62,50 |
18.09.24 20:24:10 | 1 | 62,74 |
18.09.24 20:21:10 | 1 | 62,63 |
18.09.24 20:18:19 | 2 | 62,61 |
18.09.24 20:15:25 | 1 | 62,68 |
18.09.24 20:14:33 | 1 | 62,67 |
18.09.24 20:06:15 | 1 | 62,70 |