iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:39 | 1 | 62,77 |
18.09.24 19:51:08 | 4 | 62,59 |
18.09.24 19:40:46 | 47 | 62,80 |
18.09.24 19:28:40 | 1 | 62,83 |
18.09.24 19:28:29 | 1 | 62,65 |
18.09.24 19:26:12 | 2 | 62,66 |
18.09.24 19:24:40 | 1 | 62,62 |
18.09.24 19:24:34 | 1 | 62,80 |
18.09.24 19:22:04 | 50 | 62,83 |
18.09.24 19:20:23 | 1 | 62,66 |
18.09.24 19:18:40 | 1 | 62,82 |
18.09.24 19:18:31 | 1 | 62,64 |
18.09.24 19:06:09 | 1 | 62,82 |
18.09.24 19:05:50 | 1 | 62,63 |
18.09.24 18:51:10 | 1 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:01 | 2 | 62,62 |
18.09.24 18:46:09 | 1 | 62,79 |
18.09.24 18:45:53 | 1 | 62,60 |
18.09.24 18:43:19 | 19 | 62,77 |
18.09.24 18:40:45 | 100 | 62,76 |
18.09.24 18:36:06 | 1 | 62,59 |
18.09.24 18:14:15 | 1 | 62,68 |
18.09.24 17:36:36 | 2 | 62,57 |
18.09.24 17:36:10 | 1 | 62,75 |
18.09.24 17:36:00 | 2 | 62,57 |
18.09.24 17:27:10 | 1 | 62,64 |
18.09.24 17:27:07 | 7 | 62,63 |
18.09.24 17:14:47 | 1 | 62,67 |
18.09.24 17:09:09 | 1 | 62,68 |
18.09.24 17:09:01 | 1 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:38 | 1 | 62,67 |
18.09.24 17:06:47 | 1 | 62,67 |
18.09.24 16:50:12 | 2 | 62,75 |
18.09.24 16:40:30 | 1 | 62,73 |
18.09.24 16:27:26 | 635 | 62,67 |
18.09.24 16:12:19 | 1 | 62,60 |
18.09.24 16:07:06 | 4 | 62,66 |
18.09.24 16:01:39 | 1 | 62,67 |
18.09.24 16:01:32 | 1 | 62,65 |
18.09.24 15:54:11 | 1 | 62,69 |
18.09.24 15:53:52 | 3 | 62,68 |
18.09.24 15:52:52 | 120 | 62,70 |
18.09.24 15:49:09 | 1 | 62,68 |
18.09.24 15:49:07 | 2 | 62,68 |
18.09.24 15:48:26 | 1 | 62,68 |