iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:14 | 1 | 63,07 |
17.09.24 17:16:59 | 1 | 63,03 |
17.09.24 17:09:25 | 20 | 63,01 |
17.09.24 17:07:20 | 1 | 63,02 |
17.09.24 17:07:20 | 2 | 63,01 |
17.09.24 17:04:14 | 1 | 62,99 |
17.09.24 16:57:47 | 1 | 63,02 |
17.09.24 16:50:28 | 200 | 63,10 |
17.09.24 16:47:40 | 1 | 63,09 |
17.09.24 16:47:37 | 1 | 63,08 |
17.09.24 16:46:32 | 99 | 63,09 |
17.09.24 16:44:14 | 42 | 63,03 |
17.09.24 16:33:07 | 1 | 63,04 |
17.09.24 16:31:10 | 3 | 63,02 |
17.09.24 16:30:52 | 4 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:39 | 16 | 63,04 |
17.09.24 16:24:22 | 1 | 63,04 |
17.09.24 16:23:01 | 1 | 63,05 |
17.09.24 16:21:10 | 1 | 63,05 |
17.09.24 16:21:09 | 5 | 63,05 |
17.09.24 16:20:49 | 1 | 63,02 |
17.09.24 16:18:57 | 1 | 63,02 |
17.09.24 16:16:27 | 1 | 63,05 |
17.09.24 16:12:05 | 170 | 63,04 |
17.09.24 16:12:00 | 265 | 63,05 |
17.09.24 16:02:44 | 4 | 62,95 |
17.09.24 15:53:33 | 8 | 62,92 |
17.09.24 15:45:58 | 1 | 63,00 |
17.09.24 15:40:40 | 1 | 62,96 |
17.09.24 15:40:27 | 1 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:50 | 1 | 62,98 |
17.09.24 15:36:17 | 2 | 62,95 |
17.09.24 15:33:31 | 1 | 63,01 |
17.09.24 15:30:41 | 1 | 63,01 |
17.09.24 15:30:02 | 491 | 62,95 |
17.09.24 15:30:02 | 704 | 63,03 |
17.09.24 15:26:27 | 1 | 62,96 |
17.09.24 15:25:10 | 1 | 62,98 |
17.09.24 15:24:53 | 1 | 62,98 |
17.09.24 15:18:10 | 1 | 63,02 |
17.09.24 15:17:46 | 7 | 63,01 |
17.09.24 15:13:13 | 1 | 63,01 |
17.09.24 15:08:20 | 16 | 63,01 |
17.09.24 15:07:40 | 1 | 63,04 |
17.09.24 15:07:25 | 1 | 63,02 |