iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:39 | 1 | 62,82 |
16.09.24 20:34:40 | 1 | 62,67 |
16.09.24 20:34:31 | 7 | 62,85 |
16.09.24 20:30:56 | 1 | 62,67 |
16.09.24 20:20:20 | 3 | 62,83 |
16.09.24 20:11:16 | 1 | 62,66 |
16.09.24 20:06:31 | 1 | 62,82 |
16.09.24 19:57:40 | 1 | 62,84 |
16.09.24 19:57:25 | 1 | 62,66 |
16.09.24 19:53:20 | 8 | 62,85 |
16.09.24 19:35:33 | 4 | 62,79 |
16.09.24 19:26:46 | 2 | 62,58 |
16.09.24 19:23:06 | 1 | 62,73 |
16.09.24 19:12:40 | 2 | 62,54 |
16.09.24 19:12:40 | 1 | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:15 | 1 | 62,54 |
16.09.24 19:04:40 | 1 | 62,70 |
16.09.24 19:04:11 | 1 | 62,52 |
16.09.24 19:00:14 | 1 | 62,52 |
16.09.24 18:57:03 | 3 | 62,70 |
16.09.24 18:45:47 | 1 | 62,48 |
16.09.24 18:26:10 | 1 | 62,69 |
16.09.24 18:25:46 | 1 | 62,50 |
16.09.24 17:55:05 | 2 | 62,74 |
16.09.24 17:48:41 | 3 | 62,48 |
16.09.24 17:45:58 | 107 | 62,46 |
16.09.24 17:40:31 | 300 | 62,69 |
16.09.24 17:31:31 | 35 | 62,69 |
16.09.24 17:28:52 | 22 | 62,57 |
16.09.24 17:15:12 | 1 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:52 | 2 | 62,61 |
16.09.24 17:08:40 | 1 | 62,62 |
16.09.24 17:08:11 | 8 | 62,62 |
16.09.24 16:59:10 | 1 | 62,58 |
16.09.24 16:58:41 | 1 | 62,58 |
16.09.24 16:56:43 | 2 | 62,57 |
16.09.24 16:52:10 | 1 | 62,60 |
16.09.24 16:51:56 | 3 | 62,60 |
16.09.24 16:51:17 | 1,29 Tsd. | 62,63 |
16.09.24 16:46:38 | 4 | 62,59 |
16.09.24 16:38:40 | 1 | 62,54 |
16.09.24 16:38:28 | 1 | 62,52 |
16.09.24 16:38:10 | 1 | 62,54 |
16.09.24 16:37:48 | 3 | 62,54 |
16.09.24 16:34:12 | 1 | 62,50 |