iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 1,00 Tsd. | 62,90 |
13.09.24 21:39:01 | 160 | 62,94 |
13.09.24 20:50:15 | 80 | 62,92 |
13.09.24 20:43:42 | 400 | 62,91 |
13.09.24 20:36:39 | 1 | 62,91 |
13.09.24 20:36:23 | 1 | 62,73 |
13.09.24 20:29:39 | 1 | 62,91 |
13.09.24 20:29:16 | 3 | 62,73 |
13.09.24 20:29:11 | 1 | 62,91 |
13.09.24 20:28:53 | 1 | 62,73 |
13.09.24 20:25:04 | 1 | 62,75 |
13.09.24 20:19:50 | 1 | 62,84 |
13.09.24 20:13:26 | 2 | 62,86 |
13.09.24 19:36:45 | 1 | 63,05 |
13.09.24 19:35:09 | 1 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:52 | 1 | 62,87 |
13.09.24 19:32:24 | 2 | 63,07 |
13.09.24 19:24:10 | 1 | 63,05 |
13.09.24 19:24:01 | 1 | 62,86 |
13.09.24 19:19:58 | 1 | 63,06 |
13.09.24 19:11:23 | 7 | 62,86 |
13.09.24 19:06:54 | 9 | 62,86 |
13.09.24 18:43:34 | 6 | 62,96 |
13.09.24 18:43:13 | 280 | 62,96 |
13.09.24 18:24:40 | 1 | 62,97 |
13.09.24 18:24:18 | 1 | 62,79 |
13.09.24 18:20:40 | 1 | 62,96 |
13.09.24 18:20:19 | 1 | 62,79 |
13.09.24 18:18:03 | 2 | 62,77 |
13.09.24 17:52:59 | 1 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:55 | 4 | 63,06 |
13.09.24 17:47:09 | 1 | 62,86 |
13.09.24 17:45:58 | 320 | 63,04 |
13.09.24 17:42:02 | 50 | 63,00 |
13.09.24 17:29:15 | 48 | 62,84 |
13.09.24 17:29:07 | 12 | 62,85 |
13.09.24 17:28:10 | 1 | 62,88 |
13.09.24 17:27:41 | 2 | 62,87 |
13.09.24 17:25:10 | 1 | 62,88 |
13.09.24 17:24:54 | 1 | 62,85 |
13.09.24 17:23:12 | 3 | 62,86 |
13.09.24 17:21:23 | 4 | 62,87 |
13.09.24 17:09:54 | 1 | 62,83 |
13.09.24 17:05:07 | 33 | 62,85 |
13.09.24 16:51:10 | 1 | 62,90 |