iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:49 | 10 | 62,67 |
12.09.24 20:06:27 | 1 | 62,68 |
12.09.24 19:56:08 | 1 | 62,90 |
12.09.24 19:34:53 | 14 | 62,61 |
12.09.24 19:23:35 | 2 | 62,76 |
12.09.24 19:16:23 | 90 | 62,73 |
12.09.24 19:05:11 | 1 | 62,68 |
12.09.24 19:05:01 | 1 | 62,51 |
12.09.24 18:54:40 | 2 | 62,65 |
12.09.24 18:54:23 | 1 | 62,46 |
12.09.24 18:54:23 | 1 | 62,46 |
12.09.24 18:43:17 | 1 | 62,38 |
12.09.24 18:41:51 | 160 | 62,54 |
12.09.24 18:21:50 | 2 | 62,50 |
12.09.24 18:12:25 | 3 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:51 | 1 | 62,27 |
12.09.24 18:00:26 | 1 | 62,42 |
12.09.24 17:58:45 | 1 | 62,40 |
12.09.24 17:54:09 | 1 | 62,43 |
12.09.24 17:53:56 | 1 | 62,28 |
12.09.24 17:53:10 | 1 | 62,48 |
12.09.24 17:52:59 | 33 | 62,31 |
12.09.24 17:42:06 | 1 | 62,36 |
12.09.24 17:34:40 | 1 | 62,52 |
12.09.24 17:34:21 | 3 | 62,35 |
12.09.24 17:31:08 | 1 | 62,33 |
12.09.24 17:29:19 | 1 | 62,45 |
12.09.24 17:16:09 | 100 | 62,49 |
12.09.24 17:15:31 | 1 | 62,58 |
12.09.24 17:08:09 | 1 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:56 | 1 | 62,43 |
12.09.24 16:55:43 | 1 | 62,47 |
12.09.24 16:53:28 | 2 | 62,44 |
12.09.24 16:42:18 | 1 | 62,49 |
12.09.24 16:38:51 | 2 | 62,49 |
12.09.24 16:25:27 | 3 | 62,52 |
12.09.24 16:24:09 | 2 | 62,51 |
12.09.24 16:22:20 | 16 | 62,53 |
12.09.24 16:17:00 | 1 | 62,49 |
12.09.24 16:08:27 | 1 | 62,31 |
12.09.24 16:07:16 | 9 | 62,32 |
12.09.24 15:55:35 | 1 | 62,27 |
12.09.24 15:54:19 | 75 | 62,26 |
12.09.24 15:46:40 | 1 | 62,40 |
12.09.24 15:46:17 | 1 | 62,38 |