iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:20 | 1 | 62,65 |
12.09.24 12:45:19 | 320 | 62,67 |
12.09.24 12:43:10 | 1 | 62,66 |
12.09.24 12:43:01 | 1 | 62,65 |
12.09.24 12:41:26 | 11 | 62,65 |
12.09.24 12:40:10 | 319 | 62,66 |
12.09.24 12:32:09 | 1 | 62,64 |
12.09.24 12:18:57 | 1 | 62,63 |
12.09.24 12:13:20 | 3 | 62,65 |
12.09.24 12:10:37 | 4 | 62,65 |
12.09.24 12:08:14 | 1 | 62,65 |
12.09.24 12:04:35 | 250 | 62,65 |
12.09.24 12:04:10 | 1 | 62,65 |
12.09.24 12:04:01 | 65 | 62,64 |
12.09.24 12:04:00 | 1 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:58 | 3 | 62,66 |
12.09.24 11:39:22 | 1 | 62,67 |
12.09.24 11:37:26 | 50 | 62,70 |
12.09.24 11:31:14 | 1 | 62,70 |
12.09.24 11:30:33 | 2,13 Tsd. | 62,70 |
12.09.24 11:30:01 | 980 | 62,68 |
12.09.24 11:25:49 | 3 | 62,66 |
12.09.24 11:23:46 | 12 | 62,69 |
12.09.24 10:53:40 | 1 | 62,64 |
12.09.24 10:53:13 | 1 | 62,62 |
12.09.24 10:50:00 | 160 | 62,63 |
12.09.24 10:31:33 | 16 | 62,58 |
12.09.24 10:23:51 | 1 | 62,62 |
12.09.24 10:19:40 | 1 | 62,65 |
12.09.24 10:19:13 | 3 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:40 | 1 | 62,63 |
12.09.24 10:08:11 | 4 | 62,61 |
12.09.24 10:03:16 | 1 | 62,59 |
12.09.24 09:56:37 | 1 | 62,64 |
12.09.24 09:56:31 | 150 | 62,64 |
12.09.24 09:48:05 | 8 | 62,67 |
12.09.24 09:38:44 | 1 | 62,68 |
12.09.24 09:35:57 | 60 | 62,70 |
12.09.24 09:22:49 | 2 | 62,66 |
12.09.24 09:15:02 | 3 | 62,67 |
12.09.24 09:09:45 | 34 | 62,64 |
12.09.24 08:51:16 | 2 | 62,48 |
12.09.24 08:45:53 | 1 | 62,73 |
12.09.24 08:36:02 | 2 | 62,74 |
12.09.24 08:22:30 | 1 | 62,72 |