iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:25 | 1 | 61,49 |
11.09.24 16:08:09 | 21 | 61,50 |
11.09.24 16:03:12 | 2 | 61,57 |
11.09.24 15:56:36 | 8 | 61,65 |
11.09.24 15:56:16 | 1 | 61,64 |
11.09.24 15:46:43 | 6 | 61,68 |
11.09.24 15:45:53 | 1 | 61,73 |
11.09.24 15:45:47 | 2 | 61,74 |
11.09.24 15:45:29 | 1 | 61,73 |
11.09.24 15:41:49 | 26 | 61,76 |
11.09.24 15:37:44 | 1 | 61,77 |
11.09.24 15:37:40 | 1 | 61,75 |
11.09.24 15:36:17 | 1 | 61,76 |
11.09.24 15:30:24 | 1,47 Tsd. | 61,99 |
11.09.24 15:30:04 | 528 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:52 | 1 | 61,96 |
11.09.24 15:23:08 | 1 | 61,97 |
11.09.24 15:19:10 | 2 | 61,98 |
11.09.24 15:18:43 | 3 | 61,95 |
11.09.24 15:18:42 | 1 | 61,95 |
11.09.24 15:13:41 | 1 | 61,92 |
11.09.24 15:10:32 | 1 | 61,94 |
11.09.24 15:10:25 | 1 | 61,89 |
11.09.24 15:01:23 | 100 | 61,98 |
11.09.24 14:54:56 | 30 | 61,86 |
11.09.24 14:43:40 | 2 | 61,69 |
11.09.24 14:43:08 | 1 | 61,69 |
11.09.24 14:41:17 | 44 | 61,76 |
11.09.24 14:35:17 | 2 | 61,59 |
11.09.24 14:34:04 | 1,50 Tsd. | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:49 | 4 | 61,69 |
11.09.24 14:27:57 | 6 | 61,77 |
11.09.24 14:23:40 | 14 | 61,75 |
11.09.24 14:12:14 | 1 | 61,76 |
11.09.24 13:11:10 | 2 | 61,57 |
11.09.24 13:08:13 | 22 | 61,64 |
11.09.24 12:54:01 | 1 | 61,66 |
11.09.24 12:42:10 | 1 | 61,68 |
11.09.24 12:41:51 | 1 | 61,66 |
11.09.24 12:38:44 | 2 | 61,64 |
11.09.24 12:23:03 | 17 | 61,68 |
11.09.24 12:13:58 | 1 | 61,66 |
11.09.24 12:09:24 | 2 | 61,68 |
11.09.24 12:06:57 | 2 | 61,68 |
11.09.24 12:06:10 | 1 | 61,69 |