iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:39 | 2 | 62,74 |
12.09.24 08:16:09 | 7 | 62,48 |
12.09.24 08:07:21 | 36 | 62,76 |
11.09.24 21:53:57 | 300 | 62,69 |
11.09.24 21:49:56 | 500 | 62,64 |
11.09.24 21:46:21 | 300 | 62,59 |
11.09.24 21:37:01 | 300 | 62,60 |
11.09.24 21:18:47 | 50 | 62,53 |
11.09.24 21:09:40 | 26 | 62,46 |
11.09.24 20:58:20 | 1 | 62,46 |
11.09.24 20:51:40 | 3 | 62,27 |
11.09.24 20:51:20 | 1 | 62,45 |
11.09.24 20:50:35 | 1 | 62,46 |
11.09.24 20:44:46 | 300 | 62,49 |
11.09.24 20:42:12 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:59 | 2 | 62,42 |
11.09.24 20:33:42 | 9 | 62,24 |
11.09.24 20:28:21 | 150 | 62,37 |
11.09.24 20:26:18 | 1 | 62,31 |
11.09.24 20:25:40 | 1 | 62,30 |
11.09.24 20:25:08 | 1 | 62,13 |
11.09.24 20:14:05 | 1 | 62,12 |
11.09.24 20:10:40 | 1 | 62,13 |
11.09.24 19:57:01 | 15 | 62,08 |
11.09.24 19:54:35 | 2 | 62,10 |
11.09.24 19:50:29 | 3 | 62,33 |
11.09.24 19:50:28 | 1 | 62,15 |
11.09.24 19:48:37 | 2 | 62,32 |
11.09.24 19:45:28 | 17 | 62,23 |
11.09.24 19:40:08 | 4 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:10 | 1 | 62,16 |
11.09.24 19:36:43 | 1 | 61,99 |
11.09.24 19:34:24 | 3 | 61,97 |
11.09.24 19:34:24 | 1 | 61,97 |
11.09.24 19:33:26 | 1 | 62,15 |
11.09.24 19:30:01 | 6 | 62,00 |
11.09.24 19:21:57 | 1 | 61,92 |
11.09.24 19:09:54 | 1 | 61,90 |
11.09.24 19:09:32 | 1 | 62,11 |
11.09.24 18:59:20 | 2 | 61,98 |
11.09.24 18:58:57 | 2 | 61,78 |
11.09.24 18:58:54 | 1 | 61,96 |
11.09.24 18:56:40 | 1 | 62,00 |
11.09.24 18:56:19 | 1 | 61,82 |
11.09.24 18:51:29 | 1 | 61,75 |