iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:49 | 1 | 61,67 |
11.09.24 11:59:30 | 8 | 61,64 |
11.09.24 11:56:29 | 98 | 61,61 |
11.09.24 11:56:08 | 7 | 61,63 |
11.09.24 11:46:04 | 1 | 61,56 |
11.09.24 11:42:04 | 20 | 61,58 |
11.09.24 11:41:43 | 1 | 61,57 |
11.09.24 11:38:13 | 1 | 61,58 |
11.09.24 11:34:14 | 2 | 61,57 |
11.09.24 11:30:07 | 1,96 Tsd. | 61,58 |
11.09.24 11:30:05 | 842 | 61,55 |
11.09.24 11:29:15 | 50 | 61,57 |
11.09.24 11:22:42 | 1 | 61,54 |
11.09.24 11:16:12 | 1 | 61,60 |
11.09.24 11:13:00 | 1 | 61,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:35 | 2 | 61,62 |
11.09.24 11:08:39 | 1 | 61,59 |
11.09.24 11:08:22 | 1 | 61,57 |
11.09.24 11:06:01 | 2 | 61,59 |
11.09.24 11:01:00 | 1,02 Tsd. | 61,55 |
11.09.24 10:59:30 | 1 | 61,56 |
11.09.24 10:54:42 | 20 | 61,56 |
11.09.24 10:52:14 | 8 | 61,58 |
11.09.24 10:46:40 | 1 | 61,53 |
11.09.24 10:46:28 | 1 | 61,51 |
11.09.24 10:40:32 | 5 | 61,55 |
11.09.24 10:39:39 | 1 | 61,56 |
11.09.24 10:14:23 | 2 | 61,63 |
11.09.24 10:13:46 | 100 | 61,65 |
11.09.24 10:09:22 | 100 | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:40 | 1 | 61,69 |
11.09.24 10:07:11 | 1 | 61,67 |
11.09.24 10:05:01 | 300 | 61,66 |
11.09.24 09:57:09 | 1 | 61,66 |
11.09.24 09:41:24 | 1 | 61,66 |
11.09.24 09:34:42 | 1,50 Tsd. | 61,67 |
11.09.24 09:30:06 | 34 | 61,63 |
11.09.24 09:26:58 | 2 | 61,59 |
11.09.24 09:01:13 | 2 | 61,63 |
11.09.24 09:01:13 | 2 | 61,64 |
11.09.24 08:42:10 | 1 | 61,67 |
11.09.24 08:42:06 | 1 | 61,48 |
11.09.24 08:37:07 | 4 | 61,46 |
11.09.24 08:31:01 | 1 | 61,46 |
11.09.24 08:25:58 | 49 | 61,43 |