iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:04 | 1,00 Tsd. | 61,81 |
10.09.24 15:30:03 | 185 | 61,72 |
10.09.24 15:29:26 | 2 | 61,73 |
10.09.24 15:29:24 | 1 | 61,73 |
10.09.24 15:28:16 | 2 | 61,79 |
10.09.24 15:27:52 | 2 | 61,79 |
10.09.24 15:10:31 | 1 | 61,75 |
10.09.24 15:01:58 | 267 | 61,77 |
10.09.24 14:57:46 | 2 | 61,77 |
10.09.24 14:53:34 | 2 | 61,76 |
10.09.24 14:47:22 | 625 | 61,77 |
10.09.24 14:47:19 | 2 | 61,77 |
10.09.24 14:46:15 | 425 | 61,77 |
10.09.24 14:27:03 | 1 | 61,73 |
10.09.24 14:11:23 | 2 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:10 | 16 | 61,65 |
10.09.24 13:56:44 | 17 | 61,66 |
10.09.24 13:50:39 | 1 | 61,65 |
10.09.24 13:50:31 | 5 | 61,63 |
10.09.24 13:38:41 | 10 | 61,53 |
10.09.24 13:37:10 | 1 | 61,58 |
10.09.24 13:36:56 | 3 | 61,58 |
10.09.24 13:32:40 | 3 | 61,61 |
10.09.24 13:32:08 | 2 | 61,62 |
10.09.24 13:31:30 | 15 | 61,59 |
10.09.24 13:31:09 | 38 | 61,61 |
10.09.24 13:13:39 | 1 | 61,58 |
10.09.24 13:11:25 | 1 | 61,66 |
10.09.24 13:09:21 | 1 | 61,56 |
10.09.24 13:08:01 | 2 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:49 | 10 | 61,54 |
10.09.24 12:55:58 | 193 | 61,54 |
10.09.24 12:51:05 | 17 | 61,55 |
10.09.24 12:50:41 | 5 | 61,57 |
10.09.24 12:47:04 | 4 | 61,57 |
10.09.24 12:46:39 | 1 | 61,60 |
10.09.24 12:46:18 | 1 | 61,58 |
10.09.24 12:44:35 | 1 | 61,57 |
10.09.24 12:44:06 | 1 | 61,57 |
10.09.24 12:19:40 | 1 | 61,50 |
10.09.24 12:18:25 | 5 | 61,49 |
10.09.24 12:18:12 | 1 | 61,50 |
10.09.24 12:17:45 | 2 | 61,48 |
10.09.24 12:11:44 | 1 | 61,52 |
10.09.24 12:10:10 | 1 | 61,56 |