iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:32 | 1 | 61,52 |
09.09.24 15:41:39 | 3 | 61,50 |
09.09.24 15:41:09 | 15 | 61,53 |
09.09.24 15:36:51 | 738 | 61,57 |
09.09.24 15:36:33 | 1 | 61,51 |
09.09.24 15:35:53 | 2 | 61,55 |
09.09.24 15:34:25 | 1 | 61,52 |
09.09.24 15:33:45 | 1 | 61,48 |
09.09.24 15:30:03 | 637 | 61,60 |
09.09.24 15:30:03 | 176 | 61,40 |
09.09.24 15:29:47 | 9 | 61,53 |
09.09.24 15:29:14 | 1 | 61,41 |
09.09.24 15:28:16 | 1 | 61,47 |
09.09.24 15:21:10 | 3 | 61,41 |
09.09.24 15:21:06 | 1 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:38 | 1 | 61,47 |
09.09.24 15:00:17 | 2 | 61,48 |
09.09.24 14:57:39 | 1 | 61,47 |
09.09.24 14:57:27 | 1 | 61,46 |
09.09.24 14:42:10 | 3 | 61,39 |
09.09.24 14:42:06 | 4 | 61,40 |
09.09.24 14:32:35 | 1 | 61,39 |
09.09.24 14:26:37 | 1 | 61,41 |
09.09.24 14:20:53 | 1 | 61,41 |
09.09.24 14:17:42 | 1 | 61,43 |
09.09.24 14:16:18 | 2 | 61,42 |
09.09.24 14:12:29 | 17 | 61,42 |
09.09.24 14:02:49 | 1 | 61,45 |
09.09.24 14:02:26 | 1 | 61,46 |
09.09.24 14:01:07 | 81 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:52 | 1 | 61,45 |
09.09.24 13:59:43 | 1 | 61,46 |
09.09.24 13:55:38 | 25 | 61,44 |
09.09.24 13:54:17 | 2 | 61,45 |
09.09.24 13:50:51 | 29 | 61,46 |
09.09.24 13:44:43 | 1 | 61,46 |
09.09.24 13:43:30 | 1 | 61,49 |
09.09.24 13:40:05 | 2 | 61,47 |
09.09.24 13:25:12 | 2 | 61,50 |
09.09.24 13:19:42 | 11 | 61,48 |
09.09.24 13:14:05 | 2 | 61,47 |
09.09.24 13:09:37 | 1 | 61,49 |
09.09.24 13:03:00 | 1 | 61,48 |
09.09.24 13:01:47 | 1 | 61,50 |
09.09.24 12:55:10 | 2 | 61,49 |