iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:54:48 | 1 | 61,48 |
09.09.24 12:54:48 | 1 | 61,48 |
09.09.24 12:54:47 | 1 | 61,48 |
09.09.24 12:47:21 | 1 | 61,48 |
09.09.24 12:36:50 | 1 | 61,51 |
09.09.24 12:35:39 | 1 | 61,51 |
09.09.24 12:35:30 | 1 | 61,50 |
09.09.24 12:31:01 | 21 | 61,52 |
09.09.24 12:30:47 | 1 | 61,52 |
09.09.24 12:30:39 | 2 | 61,53 |
09.09.24 12:27:37 | 1 | 61,53 |
09.09.24 12:23:30 | 1 | 61,52 |
09.09.24 12:20:15 | 33 | 61,53 |
09.09.24 12:17:19 | 2 | 61,53 |
09.09.24 12:04:40 | 2 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:35 | 1 | 61,47 |
09.09.24 12:04:33 | 1 | 61,47 |
09.09.24 12:04:33 | 1 | 61,47 |
09.09.24 12:04:33 | 1 | 61,47 |
09.09.24 11:51:52 | 2 | 61,42 |
09.09.24 11:51:52 | 1 | 61,42 |
09.09.24 11:48:44 | 1 | 61,44 |
09.09.24 11:36:18 | 1 | 61,45 |
09.09.24 11:31:24 | 35 | 61,47 |
09.09.24 11:31:15 | 250 | 61,47 |
09.09.24 11:31:11 | 3,92 Tsd. | 61,47 |
09.09.24 11:30:05 | 1,55 Tsd. | 61,44 |
09.09.24 11:21:39 | 1 | 61,43 |
09.09.24 11:17:14 | 2 | 61,43 |
09.09.24 11:13:22 | 1 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:14 | 5 | 61,42 |
09.09.24 11:10:10 | 1 | 61,42 |
09.09.24 11:09:39 | 4 | 61,40 |
09.09.24 11:07:44 | 1 | 61,38 |
09.09.24 11:03:40 | 1 | 61,40 |
09.09.24 11:03:21 | 1 | 61,39 |
09.09.24 11:02:08 | 1 | 61,39 |
09.09.24 11:01:44 | 1 | 61,39 |
09.09.24 10:55:58 | 1 | 61,40 |
09.09.24 10:49:17 | 4 | 61,40 |
09.09.24 10:48:40 | 3 | 61,37 |
09.09.24 10:48:33 | 1 | 61,39 |
09.09.24 10:25:02 | 4 | 61,39 |
09.09.24 10:24:33 | 2 | 61,38 |
09.09.24 10:24:18 | 4 | 61,36 |