iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:10 | 3 | 60,62 |
06.09.24 20:32:54 | 1 | 60,79 |
06.09.24 20:14:27 | 100 | 60,81 |
06.09.24 19:57:14 | 1 | 60,89 |
06.09.24 19:51:17 | 1 | 60,79 |
06.09.24 19:46:40 | 1 | 60,78 |
06.09.24 19:46:23 | 5 | 60,63 |
06.09.24 19:43:18 | 20 | 60,80 |
06.09.24 19:42:14 | 1 | 60,66 |
06.09.24 19:39:39 | 1 | 60,84 |
06.09.24 19:39:11 | 1 | 60,68 |
06.09.24 19:38:44 | 1 | 60,67 |
06.09.24 19:37:39 | 4 | 60,65 |
06.09.24 19:37:27 | 1 | 60,82 |
06.09.24 19:37:19 | 1 | 60,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:12 | 1 | 60,84 |
06.09.24 19:33:38 | 81 | 60,86 |
06.09.24 19:24:20 | 1 | 60,98 |
06.09.24 19:21:50 | 169 | 60,94 |
06.09.24 19:21:45 | 7 | 60,78 |
06.09.24 19:07:25 | 5 | 60,76 |
06.09.24 19:00:45 | 1 | 60,84 |
06.09.24 18:57:22 | 27 | 60,81 |
06.09.24 18:57:10 | 1 | 60,81 |
06.09.24 18:57:03 | 1 | 60,64 |
06.09.24 18:56:56 | 1 | 60,64 |
06.09.24 18:56:55 | 1 | 60,64 |
06.09.24 18:56:47 | 4 | 60,82 |
06.09.24 18:55:51 | 2 | 60,83 |
06.09.24 18:48:57 | 17 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:44:28 | 1 | 60,76 |
06.09.24 18:43:06 | 1 | 60,75 |
06.09.24 18:41:47 | 1 | 60,86 |
06.09.24 18:38:40 | 6 | 60,90 |
06.09.24 18:37:23 | 4 | 60,90 |
06.09.24 18:36:53 | 1 | 60,75 |
06.09.24 18:35:13 | 9 | 60,94 |
06.09.24 18:22:33 | 1 | 60,89 |
06.09.24 18:21:49 | 33 | 60,70 |
06.09.24 18:21:27 | 1 | 60,72 |
06.09.24 18:19:40 | 1 | 60,72 |
06.09.24 18:18:55 | 7 | 60,73 |
06.09.24 18:17:19 | 3 | 60,71 |
06.09.24 18:16:24 | 1 | 60,71 |
06.09.24 18:11:29 | 7 | 60,73 |