iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:51 | 114 | 61,63 |
09.09.24 18:23:40 | 1 | 61,81 |
09.09.24 18:23:12 | 1 | 61,63 |
09.09.24 18:23:12 | 8 | 61,81 |
09.09.24 17:58:09 | 1 | 61,75 |
09.09.24 17:57:55 | 1 | 61,57 |
09.09.24 17:53:06 | 2 | 61,55 |
09.09.24 17:47:36 | 65 | 61,71 |
09.09.24 17:34:27 | 8 | 61,65 |
09.09.24 17:29:12 | 1 | 61,51 |
09.09.24 17:27:14 | 1 | 61,43 |
09.09.24 17:26:42 | 1 | 61,42 |
09.09.24 17:12:40 | 1 | 61,40 |
09.09.24 17:12:11 | 1 | 61,39 |
09.09.24 17:09:20 | 4 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:34 | 1 | 61,42 |
09.09.24 16:58:16 | 74 | 61,47 |
09.09.24 16:56:59 | 1 | 61,51 |
09.09.24 16:50:27 | 2 | 61,50 |
09.09.24 16:49:20 | 110 | 61,51 |
09.09.24 16:43:01 | 50 | 61,52 |
09.09.24 16:33:43 | 12 | 61,50 |
09.09.24 16:33:10 | 1 | 61,53 |
09.09.24 16:32:45 | 1 | 61,52 |
09.09.24 16:30:03 | 2 | 61,54 |
09.09.24 16:29:35 | 1 | 61,58 |
09.09.24 16:26:46 | 80 | 61,58 |
09.09.24 16:19:53 | 5 | 61,63 |
09.09.24 16:18:15 | 1 | 61,70 |
09.09.24 16:11:03 | 150 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:39 | 3 | 61,61 |
09.09.24 16:05:10 | 3 | 61,58 |
09.09.24 16:04:42 | 15 | 61,60 |
09.09.24 16:04:27 | 3 | 61,61 |
09.09.24 16:00:52 | 4 | 61,57 |
09.09.24 15:59:35 | 3 | 61,59 |
09.09.24 15:59:07 | 40 | 61,59 |
09.09.24 15:57:09 | 1 | 61,57 |
09.09.24 15:56:54 | 1 | 61,56 |
09.09.24 15:54:41 | 110 | 61,57 |
09.09.24 15:50:41 | 1 | 61,55 |
09.09.24 15:48:09 | 1 | 61,54 |
09.09.24 15:47:43 | 1 | 61,53 |
09.09.24 15:46:59 | 2 | 61,50 |
09.09.24 15:45:40 | 1 | 61,52 |