iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:40 | 1 | 61,54 |
10.09.24 11:55:21 | 5 | 61,55 |
10.09.24 11:54:35 | 1 | 61,55 |
10.09.24 11:54:33 | 2 | 61,57 |
10.09.24 11:51:46 | 1 | 61,54 |
10.09.24 11:45:55 | 1 | 61,55 |
10.09.24 11:37:03 | 33 | 61,49 |
10.09.24 11:31:11 | 1 | 61,49 |
10.09.24 11:30:52 | 204 | 61,49 |
10.09.24 11:30:05 | 792 | 61,48 |
10.09.24 11:30:03 | 1,85 Tsd. | 61,49 |
10.09.24 11:26:10 | 2 | 61,47 |
10.09.24 11:23:08 | 14 | 61,47 |
10.09.24 11:18:28 | 1 | 61,45 |
10.09.24 11:16:23 | 2 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:55 | 1 | 61,44 |
10.09.24 11:14:12 | 13 | 61,46 |
10.09.24 11:07:17 | 2 | 61,52 |
10.09.24 11:01:30 | 1 | 61,51 |
10.09.24 11:00:10 | 195 | 61,55 |
10.09.24 11:00:10 | 3 | 61,53 |
10.09.24 10:59:41 | 1 | 61,57 |
10.09.24 10:58:33 | 2 | 61,57 |
10.09.24 10:54:57 | 1 | 61,56 |
10.09.24 10:46:02 | 1 | 61,57 |
10.09.24 10:38:01 | 1 | 61,59 |
10.09.24 10:35:45 | 5 | 61,61 |
10.09.24 10:33:50 | 1 | 61,63 |
10.09.24 10:28:38 | 1 | 61,66 |
10.09.24 10:27:18 | 1 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:19 | 1 | 61,66 |
10.09.24 10:12:10 | 1 | 61,67 |
10.09.24 10:11:58 | 4 | 61,66 |
10.09.24 10:03:10 | 1 | 61,70 |
10.09.24 10:03:00 | 1 | 61,68 |
10.09.24 09:54:08 | 3 | 61,62 |
10.09.24 09:53:05 | 17 | 61,62 |
10.09.24 09:50:10 | 2 | 61,63 |
10.09.24 09:50:06 | 2 | 61,62 |
10.09.24 09:49:48 | 1 | 61,62 |
10.09.24 09:49:19 | 3 | 61,62 |
10.09.24 09:47:48 | 24 | 61,64 |
10.09.24 09:30:16 | 1 | 61,56 |
10.09.24 09:23:27 | 1 | 61,60 |
10.09.24 09:18:40 | 1 | 61,54 |