iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:12 | 49 | 61,42 |
10.09.24 18:18:17 | 2 | 61,40 |
10.09.24 18:17:15 | 1 | 61,21 |
10.09.24 18:10:52 | 2 | 61,23 |
10.09.24 18:05:09 | 1 | 61,38 |
10.09.24 18:03:10 | 1 | 61,35 |
10.09.24 18:02:54 | 1 | 61,20 |
10.09.24 17:57:43 | 4 | 61,32 |
10.09.24 17:49:25 | 120 | 61,64 |
10.09.24 17:47:43 | 100 | 61,67 |
10.09.24 17:40:29 | 1 | 61,69 |
10.09.24 17:38:09 | 1 | 61,71 |
10.09.24 17:37:42 | 1 | 61,53 |
10.09.24 17:31:07 | 32 | 61,79 |
10.09.24 17:29:06 | 1 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:59 | 2 | 61,72 |
10.09.24 17:26:09 | 1 | 61,72 |
10.09.24 17:26:05 | 1 | 61,69 |
10.09.24 17:24:46 | 35 | 61,65 |
10.09.24 17:24:43 | 8 | 61,65 |
10.09.24 17:23:40 | 15 | 61,69 |
10.09.24 17:20:15 | 35 | 61,69 |
10.09.24 17:19:52 | 8 | 61,67 |
10.09.24 17:09:59 | 1 | 61,67 |
10.09.24 17:09:53 | 1 | 61,65 |
10.09.24 17:08:14 | 32 | 61,62 |
10.09.24 16:53:50 | 30 | 61,59 |
10.09.24 16:47:10 | 1 | 61,60 |
10.09.24 16:47:03 | 1 | 61,59 |
10.09.24 16:46:32 | 3 | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:09 | 1 | 61,62 |
10.09.24 16:45:52 | 1 | 61,59 |
10.09.24 16:38:33 | 320 | 61,62 |
10.09.24 16:32:40 | 1 | 61,61 |
10.09.24 16:32:20 | 1 | 61,60 |
10.09.24 16:29:38 | 1 | 61,68 |
10.09.24 16:23:43 | 1 | 61,52 |
10.09.24 16:03:53 | 4 | 61,66 |
10.09.24 16:02:39 | 10 | 61,70 |
10.09.24 16:01:12 | 9 | 61,72 |
10.09.24 16:00:53 | 1 | 61,69 |
10.09.24 15:55:41 | 80 | 61,78 |
10.09.24 15:50:31 | 1 | 61,70 |
10.09.24 15:41:52 | 485 | 61,69 |
10.09.24 15:38:16 | 1 | 61,66 |