iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:24 | 2 | 61,93 |
11.09.24 18:48:30 | 1 | 61,76 |
11.09.24 18:46:09 | 1 | 61,95 |
11.09.24 18:45:49 | 34 | 61,76 |
11.09.24 18:43:29 | 5 | 61,76 |
11.09.24 18:43:12 | 16 | 61,95 |
11.09.24 18:30:56 | 3 | 61,95 |
11.09.24 18:21:40 | 1 | 61,89 |
11.09.24 18:21:34 | 2 | 61,71 |
11.09.24 18:21:32 | 1 | 61,71 |
11.09.24 18:21:07 | 2 | 61,86 |
11.09.24 18:20:48 | 1 | 61,87 |
11.09.24 18:15:45 | 12 | 61,84 |
11.09.24 18:13:36 | 1 | 61,58 |
11.09.24 17:59:30 | 1 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:11 | 1 | 61,64 |
11.09.24 17:52:17 | 360 | 61,68 |
11.09.24 17:49:47 | 1 | 61,53 |
11.09.24 17:40:18 | 3 | 61,44 |
11.09.24 17:35:04 | 1 | 61,46 |
11.09.24 17:33:39 | 1 | 61,46 |
11.09.24 17:33:16 | 4 | 61,29 |
11.09.24 17:30:12 | 24 | 61,36 |
11.09.24 17:24:39 | 56 | 61,27 |
11.09.24 17:22:10 | 1 | 61,31 |
11.09.24 17:22:07 | 1 | 61,29 |
11.09.24 17:21:40 | 1 | 61,33 |
11.09.24 17:21:09 | 3 | 61,33 |
11.09.24 17:20:54 | 80 | 61,36 |
11.09.24 17:18:48 | 1 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:15 | 65 | 61,36 |
11.09.24 17:08:14 | 9 | 61,31 |
11.09.24 17:08:10 | 75 | 61,31 |
11.09.24 17:07:40 | 1 | 61,31 |
11.09.24 17:07:20 | 1 | 61,27 |
11.09.24 17:01:40 | 1 | 61,16 |
11.09.24 17:01:12 | 7 | 61,15 |
11.09.24 16:40:05 | 1 | 61,15 |
11.09.24 16:36:08 | 2 | 61,26 |
11.09.24 16:30:33 | 50 | 61,22 |
11.09.24 16:25:54 | 2 | 61,30 |
11.09.24 16:23:41 | 200 | 61,34 |
11.09.24 16:16:37 | 180 | 61,29 |
11.09.24 16:15:25 | 200 | 61,31 |
11.09.24 16:09:40 | 9 | 61,52 |