iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:50 | 1 | 62,38 |
12.09.24 15:41:43 | 1 | 62,37 |
12.09.24 15:40:18 | 2 | 62,41 |
12.09.24 15:30:02 | 432 | 62,41 |
12.09.24 15:30:01 | 904 | 62,60 |
12.09.24 15:24:23 | 50 | 62,57 |
12.09.24 15:16:23 | 1 | 62,55 |
12.09.24 15:13:50 | 4 | 62,57 |
12.09.24 15:04:48 | 50 | 62,58 |
12.09.24 15:04:05 | 1 | 62,55 |
12.09.24 15:03:10 | 1 | 62,56 |
12.09.24 14:59:12 | 1 | 62,58 |
12.09.24 14:54:53 | 116 | 62,60 |
12.09.24 14:52:15 | 250 | 62,59 |
12.09.24 14:43:59 | 1 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:11 | 2 | 62,59 |
12.09.24 14:41:46 | 2 | 62,61 |
12.09.24 14:35:08 | 200 | 62,62 |
12.09.24 14:32:28 | 40 | 62,68 |
12.09.24 14:30:54 | 31 | 62,74 |
12.09.24 14:29:25 | 7 | 62,74 |
12.09.24 14:27:18 | 16 | 62,72 |
12.09.24 14:24:20 | 200 | 62,70 |
12.09.24 14:22:10 | 1 | 62,72 |
12.09.24 14:22:04 | 1 | 62,70 |
12.09.24 14:21:32 | 2 | 62,70 |
12.09.24 14:07:40 | 1 | 62,72 |
12.09.24 14:07:36 | 1 | 62,71 |
12.09.24 14:00:18 | 6 | 62,71 |
12.09.24 14:00:11 | 1 | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:22 | 40 | 62,68 |
12.09.24 13:50:14 | 1 | 62,67 |
12.09.24 13:21:33 | 1 | 62,60 |
12.09.24 13:20:40 | 1 | 62,63 |
12.09.24 13:18:14 | 41 | 62,60 |
12.09.24 13:16:40 | 1 | 62,62 |
12.09.24 13:16:32 | 1 | 62,59 |
12.09.24 13:15:12 | 16 | 62,63 |
12.09.24 13:05:10 | 1 | 62,59 |
12.09.24 13:04:56 | 1 | 62,57 |
12.09.24 13:04:41 | 1 | 62,58 |
12.09.24 12:56:22 | 1 | 62,64 |
12.09.24 12:55:21 | 1 | 62,64 |
12.09.24 12:53:15 | 4 | 62,63 |
12.09.24 12:52:45 | 1 | 62,62 |