iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:10 | 1 | 62,72 |
13.09.24 13:03:40 | 2 | 62,71 |
13.09.24 12:57:40 | 1 | 62,72 |
13.09.24 12:57:21 | 33 | 62,72 |
13.09.24 12:57:11 | 1 | 62,71 |
13.09.24 12:49:54 | 1 | 62,67 |
13.09.24 12:49:39 | 1 | 62,69 |
13.09.24 12:49:14 | 1 | 62,67 |
13.09.24 12:40:40 | 1 | 62,68 |
13.09.24 12:37:47 | 1 | 62,70 |
13.09.24 12:35:40 | 1 | 62,71 |
13.09.24 12:35:14 | 1 | 62,70 |
13.09.24 12:32:52 | 1 | 62,70 |
13.09.24 12:29:04 | 1 | 62,70 |
13.09.24 12:14:35 | 20 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:23 | 1 | 62,72 |
13.09.24 12:01:07 | 9 | 62,68 |
13.09.24 11:44:10 | 3 | 62,67 |
13.09.24 11:43:54 | 1 | 62,65 |
13.09.24 11:43:54 | 1 | 62,65 |
13.09.24 11:43:53 | 1 | 62,65 |
13.09.24 11:43:53 | 1 | 62,65 |
13.09.24 11:43:52 | 1 | 62,65 |
13.09.24 11:41:47 | 6 | 62,68 |
13.09.24 11:36:56 | 1 | 62,68 |
13.09.24 11:30:01 | 1,66 Tsd. | 62,69 |
13.09.24 11:30:01 | 810 | 62,67 |
13.09.24 11:20:15 | 4 | 62,70 |
13.09.24 11:19:45 | 1 | 62,69 |
13.09.24 11:18:41 | 120 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:22 | 1 | 62,71 |
13.09.24 11:07:37 | 1 | 62,68 |
13.09.24 11:07:28 | 160 | 62,68 |
13.09.24 11:06:54 | 160 | 62,66 |
13.09.24 10:58:51 | 8 | 62,64 |
13.09.24 10:55:11 | 1 | 62,66 |
13.09.24 10:53:06 | 120 | 62,66 |
13.09.24 10:52:48 | 2 | 62,68 |
13.09.24 10:52:07 | 15 | 62,70 |
13.09.24 10:51:41 | 1 | 62,68 |
13.09.24 10:39:34 | 3 | 62,64 |
13.09.24 10:30:58 | 1 | 62,66 |
13.09.24 10:22:09 | 1 | 62,66 |
13.09.24 10:21:41 | 1 | 62,65 |
13.09.24 10:17:11 | 800 | 62,65 |