iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:57 | 1 | 62,88 |
13.09.24 16:47:49 | 1 | 62,88 |
13.09.24 16:38:01 | 475 | 62,80 |
13.09.24 16:31:31 | 475 | 62,73 |
13.09.24 16:14:46 | 4 | 62,79 |
13.09.24 16:14:17 | 31 | 62,80 |
13.09.24 16:10:09 | 1 | 62,80 |
13.09.24 16:10:06 | 1 | 62,76 |
13.09.24 16:07:35 | 7 | 62,76 |
13.09.24 16:01:09 | 1 | 62,78 |
13.09.24 16:00:44 | 1 | 62,72 |
13.09.24 15:55:21 | 4 | 62,73 |
13.09.24 15:47:10 | 1 | 62,73 |
13.09.24 15:47:00 | 1 | 62,71 |
13.09.24 15:46:39 | 1 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:29 | 476 | 62,73 |
13.09.24 15:46:12 | 1 | 62,70 |
13.09.24 15:45:51 | 2 | 62,69 |
13.09.24 15:42:54 | 1 | 62,68 |
13.09.24 15:40:39 | 1 | 62,65 |
13.09.24 15:30:01 | 717 | 62,69 |
13.09.24 15:30:00 | 496 | 62,54 |
13.09.24 15:24:39 | 1 | 62,62 |
13.09.24 15:24:09 | 2 | 62,58 |
13.09.24 15:20:40 | 1 | 62,60 |
13.09.24 15:20:26 | 6 | 62,58 |
13.09.24 15:18:54 | 412 | 62,62 |
13.09.24 14:45:40 | 2 | 62,64 |
13.09.24 14:45:21 | 1 | 62,63 |
13.09.24 14:45:20 | 1 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:20 | 1 | 62,63 |
13.09.24 14:33:39 | 1 | 62,69 |
13.09.24 14:33:16 | 1 | 62,68 |
13.09.24 14:33:09 | 5 | 62,67 |
13.09.24 14:09:04 | 2 | 62,67 |
13.09.24 14:09:04 | 2 | 62,67 |
13.09.24 13:57:02 | 1 | 62,69 |
13.09.24 13:48:54 | 2 | 62,71 |
13.09.24 13:47:33 | 1 | 62,71 |
13.09.24 13:35:10 | 75 | 62,72 |
13.09.24 13:27:59 | 1 | 62,71 |
13.09.24 13:23:59 | 20 | 62,70 |
13.09.24 13:21:14 | 1 | 62,69 |
13.09.24 13:13:33 | 14 | 62,69 |
13.09.24 13:07:05 | 1 | 62,70 |