iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:48 | 1 | 62,75 |
16.09.24 11:13:09 | 1 | 62,76 |
16.09.24 11:12:38 | 3 | 62,74 |
16.09.24 11:02:40 | 1 | 62,79 |
16.09.24 11:02:08 | 2 | 62,78 |
16.09.24 10:48:37 | 80 | 62,77 |
16.09.24 10:40:20 | 6 | 62,77 |
16.09.24 10:39:38 | 4 | 62,77 |
16.09.24 10:29:50 | 1 | 62,78 |
16.09.24 10:27:52 | 4 | 62,80 |
16.09.24 10:27:10 | 1 | 62,80 |
16.09.24 10:26:54 | 1 | 62,79 |
16.09.24 10:25:45 | 31 | 62,79 |
16.09.24 10:23:07 | 122 | 62,80 |
16.09.24 10:13:00 | 16 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:28 | 3 | 62,80 |
16.09.24 10:06:11 | 2 | 62,82 |
16.09.24 10:05:44 | 1 | 62,83 |
16.09.24 10:05:43 | 1 | 62,83 |
16.09.24 09:56:03 | 1 | 62,77 |
16.09.24 09:42:27 | 1 | 62,75 |
16.09.24 09:38:24 | 59 | 62,71 |
16.09.24 09:30:51 | 128 | 62,72 |
16.09.24 09:30:30 | 17 | 62,72 |
16.09.24 09:30:23 | 201 | 62,72 |
16.09.24 09:29:57 | 3 | 62,72 |
16.09.24 09:27:43 | 1 | 62,75 |
16.09.24 09:25:38 | 4 | 62,74 |
16.09.24 09:14:02 | 1 | 62,76 |
16.09.24 09:06:06 | 23 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:51 | 2 | 62,70 |
16.09.24 09:05:20 | 1 | 62,74 |
16.09.24 09:05:05 | 1 | 62,74 |
16.09.24 09:04:40 | 5 | 62,69 |
16.09.24 09:04:08 | 1 | 62,73 |
16.09.24 09:04:07 | 11 | 62,76 |
16.09.24 08:48:44 | 2 | 62,78 |
16.09.24 08:45:29 | 5 | 62,79 |
16.09.24 08:40:33 | 4 | 62,63 |
16.09.24 08:38:58 | 1 | 62,80 |
16.09.24 08:35:39 | 2 | 62,79 |
16.09.24 08:21:20 | 1 | 62,65 |
16.09.24 08:19:59 | 50 | 62,82 |
16.09.24 08:16:10 | 2 | 62,67 |
16.09.24 08:05:56 | 390 | 62,86 |