iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:28 | 170 | 62,67 |
13.09.24 10:09:09 | 1 | 62,63 |
13.09.24 10:09:06 | 6 | 62,61 |
13.09.24 10:04:47 | 1 | 62,58 |
13.09.24 10:02:52 | 1 | 62,61 |
13.09.24 10:00:40 | 3 | 62,61 |
13.09.24 10:00:24 | 1 | 62,63 |
13.09.24 09:49:59 | 2 | 62,67 |
13.09.24 09:48:04 | 4 | 62,70 |
13.09.24 09:44:42 | 1 | 62,69 |
13.09.24 09:35:26 | 1 | 62,73 |
13.09.24 09:34:47 | 90 | 62,72 |
13.09.24 09:31:08 | 110 | 62,77 |
13.09.24 09:27:47 | 115 | 62,76 |
13.09.24 09:27:45 | 115 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:20 | 1 | 62,74 |
13.09.24 09:16:32 | 1 | 62,72 |
13.09.24 09:03:00 | 5 | 62,74 |
13.09.24 08:48:22 | 1 | 62,73 |
13.09.24 08:48:10 | 3 | 62,55 |
13.09.24 08:47:45 | 1 | 62,73 |
13.09.24 08:41:35 | 2 | 62,74 |
13.09.24 08:11:36 | 4 | 62,69 |
13.09.24 08:05:11 | 1 | 62,53 |
13.09.24 08:03:29 | 8 | 62,71 |
13.09.24 08:00:45 | 1 | 62,71 |
13.09.24 08:00:25 | 1 | 62,54 |
13.09.24 08:00:21 | 5 | 62,72 |
13.09.24 08:00:14 | 24 | 62,53 |
12.09.24 21:25:44 | 79 | 62,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:06 | 120 | 62,73 |
12.09.24 21:02:23 | 2 | 62,75 |
12.09.24 20:59:39 | 1 | 62,78 |
12.09.24 20:59:15 | 1 | 62,57 |
12.09.24 20:55:10 | 1 | 62,71 |
12.09.24 20:54:42 | 1 | 62,48 |
12.09.24 20:52:03 | 18 | 62,37 |
12.09.24 20:50:40 | 1 | 62,78 |
12.09.24 20:50:16 | 2 | 62,62 |
12.09.24 20:36:53 | 11 | 62,84 |
12.09.24 20:32:37 | 3 | 62,61 |
12.09.24 20:29:33 | 17 | 62,64 |
12.09.24 20:28:22 | 9 | 62,66 |
12.09.24 20:28:20 | 4 | 62,85 |
12.09.24 20:20:52 | 3 | 62,60 |