iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:48 | 1 | 62,54 |
16.09.24 16:32:39 | 1 | 62,55 |
16.09.24 16:32:26 | 1 | 62,54 |
16.09.24 16:32:25 | 1 | 62,54 |
16.09.24 16:31:23 | 237 | 62,57 |
16.09.24 16:31:01 | 1 | 62,58 |
16.09.24 16:29:05 | 1 | 62,61 |
16.09.24 16:23:08 | 280 | 62,73 |
16.09.24 16:14:43 | 32 | 62,76 |
16.09.24 16:14:00 | 216 | 62,76 |
16.09.24 16:12:44 | 4 | 62,76 |
16.09.24 16:06:26 | 1 | 62,77 |
16.09.24 16:03:23 | 7 | 62,74 |
16.09.24 16:00:02 | 2 | 62,76 |
16.09.24 15:49:06 | 1 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:50 | 1 | 62,57 |
16.09.24 15:36:54 | 449 | 62,57 |
16.09.24 15:33:01 | 2 | 62,66 |
16.09.24 15:30:10 | 2 | 62,69 |
16.09.24 15:30:00 | 36 | 62,71 |
16.09.24 15:29:58 | 1 | 62,59 |
16.09.24 15:29:56 | 1 | 62,59 |
16.09.24 15:28:48 | 1 | 62,64 |
16.09.24 15:26:10 | 1 | 62,68 |
16.09.24 15:26:06 | 1 | 62,66 |
16.09.24 15:12:13 | 100 | 62,67 |
16.09.24 15:10:10 | 1 | 62,67 |
16.09.24 15:09:56 | 2 | 62,67 |
16.09.24 15:06:43 | 4 | 62,68 |
16.09.24 15:04:58 | 1 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:10 | 1 | 62,67 |
16.09.24 15:03:51 | 1 | 62,67 |
16.09.24 14:53:39 | 1 | 62,67 |
16.09.24 14:53:17 | 1 | 62,66 |
16.09.24 14:52:38 | 1,01 Tsd. | 62,67 |
16.09.24 14:50:40 | 1 | 62,66 |
16.09.24 14:50:28 | 2 | 62,66 |
16.09.24 14:44:40 | 1 | 62,68 |
16.09.24 14:44:40 | 1 | 62,69 |
16.09.24 14:44:20 | 1 | 62,68 |
16.09.24 14:41:41 | 7 | 62,68 |
16.09.24 14:35:17 | 10 | 62,68 |
16.09.24 14:35:10 | 1 | 62,68 |
16.09.24 14:35:00 | 3 | 62,66 |
16.09.24 14:24:10 | 1 | 62,68 |