iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:04 | 2 | 63,02 |
17.09.24 14:57:39 | 349 | 63,02 |
17.09.24 14:54:59 | 4 | 63,01 |
17.09.24 14:52:39 | 1 | 62,99 |
17.09.24 14:52:34 | 1 | 62,98 |
17.09.24 14:52:22 | 300 | 62,98 |
17.09.24 14:43:04 | 1 | 62,98 |
17.09.24 14:31:35 | 1 | 62,95 |
17.09.24 14:30:54 | 1 | 62,92 |
17.09.24 14:14:50 | 158 | 62,93 |
17.09.24 14:12:33 | 1 | 62,94 |
17.09.24 14:10:06 | 160 | 62,97 |
17.09.24 14:08:35 | 968 | 62,96 |
17.09.24 14:06:19 | 75 | 62,94 |
17.09.24 14:06:09 | 1 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:04 | 1 | 62,91 |
17.09.24 14:05:35 | 1 | 62,94 |
17.09.24 14:05:10 | 13 | 62,93 |
17.09.24 14:03:18 | 4 | 62,93 |
17.09.24 14:02:56 | 43 | 62,94 |
17.09.24 13:54:23 | 1 | 62,93 |
17.09.24 13:53:32 | 8,18 Tsd. | 62,99 |
17.09.24 13:52:00 | 1,50 Tsd. | 62,93 |
17.09.24 13:49:03 | 100 | 62,89 |
17.09.24 13:42:18 | 1 | 62,87 |
17.09.24 13:37:49 | 9 | 62,85 |
17.09.24 13:32:40 | 150 | 62,87 |
17.09.24 13:24:13 | 200 | 62,89 |
17.09.24 13:21:08 | 400 | 62,89 |
17.09.24 13:20:35 | 1 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:06 | 150 | 62,89 |
17.09.24 13:10:40 | 1 | 63,00 |
17.09.24 13:10:31 | 4 | 62,82 |
17.09.24 13:06:15 | 1 | 62,89 |
17.09.24 12:54:15 | 1 | 62,90 |
17.09.24 12:54:07 | 1 | 62,90 |
17.09.24 12:20:02 | 17 | 62,96 |
17.09.24 12:14:10 | 3 | 62,96 |
17.09.24 12:10:57 | 1 | 62,96 |
17.09.24 12:06:09 | 1 | 62,95 |
17.09.24 12:06:08 | 7 | 62,95 |
17.09.24 12:05:59 | 4 | 62,94 |
17.09.24 12:05:59 | 1 | 62,94 |
17.09.24 12:05:58 | 1 | 62,94 |
17.09.24 11:54:45 | 2 | 62,97 |