iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:22 | 50 | 62,71 |
18.09.24 11:12:39 | 1 | 62,74 |
18.09.24 11:12:22 | 16 | 62,74 |
18.09.24 11:12:18 | 1 | 62,73 |
18.09.24 11:12:10 | 1 | 62,74 |
18.09.24 11:11:39 | 1 | 62,73 |
18.09.24 10:55:28 | 11 | 62,72 |
18.09.24 10:55:08 | 378 | 62,73 |
18.09.24 10:54:18 | 1 | 62,70 |
18.09.24 10:49:40 | 1 | 62,71 |
18.09.24 10:49:12 | 1 | 62,69 |
18.09.24 10:47:11 | 2 | 62,68 |
18.09.24 10:40:25 | 1 | 62,69 |
18.09.24 10:36:54 | 451 | 62,69 |
18.09.24 10:31:37 | 558 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:15 | 238 | 62,71 |
18.09.24 10:16:13 | 2 | 62,69 |
18.09.24 10:15:52 | 1 | 62,71 |
18.09.24 10:00:29 | 7 | 62,74 |
18.09.24 09:52:39 | 240 | 62,77 |
18.09.24 09:45:10 | 87 | 62,77 |
18.09.24 09:30:17 | 1 | 62,80 |
18.09.24 09:23:03 | 1 | 62,79 |
18.09.24 09:15:10 | 2 | 62,88 |
18.09.24 09:14:57 | 1 | 62,85 |
18.09.24 09:14:42 | 1 | 62,85 |
18.09.24 09:14:10 | 1 | 62,88 |
18.09.24 09:13:41 | 5 | 62,85 |
18.09.24 09:11:57 | 80 | 62,87 |
18.09.24 09:10:45 | 79 | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:41 | 250 | 62,88 |
18.09.24 09:05:10 | 1 | 62,90 |
18.09.24 09:04:58 | 1 | 62,86 |
18.09.24 09:04:10 | 2 | 62,89 |
18.09.24 09:04:01 | 52 | 62,75 |
18.09.24 08:42:10 | 1 | 62,91 |
18.09.24 08:41:58 | 1 | 62,72 |
18.09.24 08:17:46 | 10 | 62,93 |
18.09.24 08:16:10 | 1 | 62,92 |
18.09.24 08:15:55 | 1 | 62,73 |
18.09.24 08:15:55 | 1 | 62,73 |
18.09.24 08:13:23 | 1 | 62,73 |
18.09.24 08:04:36 | 67 | 62,70 |
17.09.24 21:44:19 | 67 | 62,56 |
17.09.24 21:00:01 | 1 | 62,53 |