iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:58 | 1 | 63,43 |
19.09.24 14:04:53 | 9 | 63,44 |
19.09.24 14:00:52 | 1 | 63,48 |
19.09.24 14:00:41 | 40 | 63,44 |
19.09.24 13:51:40 | 1 | 63,46 |
19.09.24 13:51:18 | 6 | 63,44 |
19.09.24 13:38:30 | 1 | 63,40 |
19.09.24 13:38:17 | 139 | 63,43 |
19.09.24 13:27:21 | 1 | 63,41 |
19.09.24 13:27:10 | 1 | 63,41 |
19.09.24 13:26:43 | 1 | 63,38 |
19.09.24 13:15:10 | 1 | 63,37 |
19.09.24 13:14:42 | 1 | 63,35 |
19.09.24 12:58:02 | 1 | 63,35 |
19.09.24 12:54:39 | 1 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:31 | 1 | 63,34 |
19.09.24 12:53:39 | 1 | 63,36 |
19.09.24 12:53:17 | 4 | 63,34 |
19.09.24 12:50:17 | 1 | 63,34 |
19.09.24 12:48:14 | 4 | 63,36 |
19.09.24 12:45:41 | 1 | 63,31 |
19.09.24 12:45:40 | 1 | 63,31 |
19.09.24 12:42:33 | 7 | 63,31 |
19.09.24 12:33:59 | 5 | 63,38 |
19.09.24 12:26:39 | 1 | 63,30 |
19.09.24 12:26:37 | 8 | 63,30 |
19.09.24 12:10:25 | 3 | 63,25 |
19.09.24 12:02:28 | 1 | 63,26 |
19.09.24 11:57:34 | 58 | 63,23 |
19.09.24 11:56:09 | 1 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:22 | 117 | 63,23 |
19.09.24 11:55:01 | 1 | 63,26 |
19.09.24 11:45:07 | 1 | 63,27 |
19.09.24 11:32:22 | 1,34 Tsd. | 63,28 |
19.09.24 11:32:19 | 1 | 63,28 |
19.09.24 11:30:01 | 1,34 Tsd. | 63,20 |
19.09.24 11:27:58 | 75 | 63,26 |
19.09.24 11:26:56 | 11 | 63,20 |
19.09.24 11:25:08 | 80 | 63,26 |
19.09.24 11:23:09 | 16 | 63,24 |
19.09.24 11:22:20 | 77 | 63,25 |
19.09.24 11:18:17 | 2 | 63,23 |
19.09.24 11:00:12 | 1,20 Tsd. | 63,21 |
19.09.24 10:57:20 | 3 | 63,15 |
19.09.24 10:56:59 | 3 | 63,20 |